Identifier on Yobit: space_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0055 DOGE |
0.0000 SPACE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-10-09 |
0.0055 DOGE |
0.0000 SPACE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-10-08 |
0.0055 DOGE |
0.0000 SPACE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-10-07 |
0.0055 DOGE |
0.0000 SPACE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-10-06 |
0.0055 DOGE |
0.0000 SPACE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-10-05 |
0.0055 DOGE |
0.0000 SPACE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-10-04 |
0.0055 DOGE |
0.0000 SPACE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-10-03 |
0.0055 DOGE |
0.0000 SPACE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-10-02 |
0.0055 DOGE |
2,063.9839 SPACE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2023-10-01 |
0.0060 DOGE |
0.0000 SPACE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2023-09-30 |
0.0060 DOGE |
0.0000 SPACE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2023-09-29 |
0.0063 DOGE |
5,360.3299 SPACE |
0.0063 DOGE |
0.0060 DOGE |
0.0065 DOGE |
0.0060 DOGE |
| 2023-09-28 |
0.0075 DOGE |
0.0000 SPACE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2023-09-27 |
0.0075 DOGE |
0.0000 SPACE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2023-09-26 |
0.0075 DOGE |
0.0000 SPACE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2023-09-25 |
0.0075 DOGE |
0.0000 SPACE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2023-09-24 |
0.0075 DOGE |
0.0000 SPACE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2023-09-23 |
0.0075 DOGE |
0.0000 SPACE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2023-09-22 |
0.0075 DOGE |
0.0000 SPACE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2023-09-21 |
0.0075 DOGE |
0.0000 SPACE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2023-09-20 |
0.0075 DOGE |
0.0000 SPACE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2023-09-19 |
0.0075 DOGE |
0.0000 SPACE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2023-09-18 |
0.0075 DOGE |
0.0000 SPACE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2023-09-17 |
0.0068 DOGE |
7,543.5378 SPACE |
0.0068 DOGE |
0.0060 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2023-09-16 |
0.0060 DOGE |
0.0000 SPACE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2023-09-15 |
0.0060 DOGE |
0.0000 SPACE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2023-09-14 |
0.0060 DOGE |
0.0000 SPACE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2023-09-13 |
0.0060 DOGE |
0.0000 SPACE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2023-09-12 |
0.0055 DOGE |
2,853.7558 SPACE |
0.0055 DOGE |
0.0050 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2023-09-11 |
0.0045 DOGE |
0.0000 SPACE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2023-09-10 |
0.0045 DOGE |
0.0000 SPACE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2023-09-09 |
0.0045 DOGE |
0.0000 SPACE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2023-09-08 |
0.0045 DOGE |
0.0000 SPACE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2023-09-07 |
0.0045 DOGE |
0.0000 SPACE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2023-09-06 |
0.0045 DOGE |
0.0000 SPACE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2023-09-05 |
0.0045 DOGE |
0.0000 SPACE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2023-09-04 |
0.0045 DOGE |
0.0000 SPACE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2023-09-03 |
0.0045 DOGE |
0.0000 SPACE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2023-09-02 |
0.0045 DOGE |
0.0000 SPACE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2023-09-01 |
0.0045 DOGE |
0.0000 SPACE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2023-08-31 |
0.0045 DOGE |
0.0000 SPACE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2023-08-30 |
0.0045 DOGE |
0.0000 SPACE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2023-08-29 |
0.0045 DOGE |
0.0000 SPACE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2023-08-28 |
0.0045 DOGE |
0.0000 SPACE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2023-08-27 |
0.0045 DOGE |
0.0000 SPACE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2023-08-26 |
0.0045 DOGE |
0.0000 SPACE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2023-08-25 |
0.0045 DOGE |
0.0000 SPACE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2023-08-24 |
0.0045 DOGE |
0.0000 SPACE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2023-08-23 |
0.0045 DOGE |
0.0000 SPACE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2023-08-22 |
0.0045 DOGE |
0.0000 SPACE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |