Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0945 RUB |
420.8947 SPACE |
0.0945 RUB |
0.0930 RUB |
0.0960 RUB |
0.0960 RUB |
| 2024-11-22 |
0.0910 RUB |
594.6264 SPACE |
0.0910 RUB |
0.0890 RUB |
0.0930 RUB |
0.0930 RUB |
| 2024-11-21 |
0.0815 RUB |
4,432.4414 SPACE |
0.0815 RUB |
0.0750 RUB |
0.0880 RUB |
0.0870 RUB |
| 2024-11-20 |
0.0870 RUB |
114.3878 SPACE |
0.0870 RUB |
0.0870 RUB |
0.0870 RUB |
0.0870 RUB |
| 2024-11-19 |
0.0845 RUB |
802.8302 SPACE |
0.0845 RUB |
0.0820 RUB |
0.0870 RUB |
0.0870 RUB |
| 2024-11-18 |
0.0815 RUB |
1,034.0172 SPACE |
0.0815 RUB |
0.0790 RUB |
0.0840 RUB |
0.0820 RUB |
| 2024-11-17 |
0.0830 RUB |
1,170.8354 SPACE |
0.0830 RUB |
0.0790 RUB |
0.0870 RUB |
0.0820 RUB |
| 2024-11-16 |
0.0820 RUB |
0.0000 SPACE |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
| 2024-11-15 |
0.0820 RUB |
26.2614 SPACE |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
| 2024-11-14 |
0.0820 RUB |
0.0000 SPACE |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
| 2024-11-12 |
0.0765 RUB |
2,242.5528 SPACE |
0.0765 RUB |
0.0710 RUB |
0.0820 RUB |
0.0740 RUB |
| 2024-11-11 |
0.0720 RUB |
1.6411 SPACE |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2024-11-10 |
0.0711 RUB |
3,843.9276 SPACE |
0.0711 RUB |
0.0690 RUB |
0.0733 RUB |
0.0733 RUB |
| 2024-11-09 |
0.0710 RUB |
154.0880 SPACE |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2024-11-08 |
0.0705 RUB |
242.5489 SPACE |
0.0705 RUB |
0.0700 RUB |
0.0710 RUB |
0.0710 RUB |
| 2024-11-07 |
0.0695 RUB |
720.7568 SPACE |
0.0695 RUB |
0.0670 RUB |
0.0720 RUB |
0.0670 RUB |
| 2024-11-06 |
0.0685 RUB |
1,403.3026 SPACE |
0.0685 RUB |
0.0650 RUB |
0.0720 RUB |
0.0670 RUB |
| 2024-11-05 |
0.0630 RUB |
1,287.6258 SPACE |
0.0630 RUB |
0.0590 RUB |
0.0670 RUB |
0.0650 RUB |
| 2024-11-04 |
0.0595 RUB |
85.2164 SPACE |
0.0595 RUB |
0.0590 RUB |
0.0600 RUB |
0.0590 RUB |
| 2024-11-03 |
0.0600 RUB |
0.0000 SPACE |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2024-11-02 |
0.0600 RUB |
59.5593 SPACE |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2024-11-01 |
0.0600 RUB |
59.5593 SPACE |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2024-10-31 |
0.0600 RUB |
4.6124 SPACE |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2024-10-30 |
0.0600 RUB |
0.0000 SPACE |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2024-10-29 |
0.0610 RUB |
351.7892 SPACE |
0.0610 RUB |
0.0600 RUB |
0.0620 RUB |
0.0600 RUB |
| 2024-10-28 |
0.0605 RUB |
1,574.5137 SPACE |
0.0605 RUB |
0.0580 RUB |
0.0630 RUB |
0.0580 RUB |
| 2024-10-27 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-26 |
0.0570 RUB |
17.8448 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-25 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2024-10-24 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2024-10-23 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2024-10-22 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2024-10-21 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2024-10-20 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-19 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-18 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-17 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-16 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-15 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-14 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-13 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-12 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-11 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-10 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-09 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-08 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-07 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-06 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-05 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-04 |
0.0570 RUB |
62.0532 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |