Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-08-29 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-08-28 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-08-27 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-08-26 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-08-25 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-08-24 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-08-23 |
0.0307 RUB |
0.0000 SPACE |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2023-08-22 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-08-21 |
0.0310 RUB |
6.8274 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-08-20 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-08-19 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-08-18 |
0.0310 RUB |
7.9933 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-08-17 |
0.0315 RUB |
56.1388 SPACE |
0.0315 RUB |
0.0310 RUB |
0.0320 RUB |
0.0310 RUB |
| 2023-08-16 |
0.0316 RUB |
203.4879 SPACE |
0.0316 RUB |
0.0310 RUB |
0.0322 RUB |
0.0320 RUB |
| 2023-08-15 |
0.0328 RUB |
473.7772 SPACE |
0.0328 RUB |
0.0320 RUB |
0.0335 RUB |
0.0320 RUB |
| 2023-08-14 |
0.0342 RUB |
17.5322 SPACE |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-08-13 |
0.0343 RUB |
211.0153 SPACE |
0.0343 RUB |
0.0335 RUB |
0.0350 RUB |
0.0342 RUB |
| 2023-08-12 |
0.0350 RUB |
0.0000 SPACE |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2023-08-11 |
0.0344 RUB |
484.6698 SPACE |
0.0344 RUB |
0.0339 RUB |
0.0350 RUB |
0.0350 RUB |
| 2023-08-10 |
0.0330 RUB |
0.0000 SPACE |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-08-09 |
0.0330 RUB |
0.0000 SPACE |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-08-08 |
0.0330 RUB |
0.0000 SPACE |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-08-07 |
0.0330 RUB |
102.3635 SPACE |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-08-06 |
0.0334 RUB |
460.0118 SPACE |
0.0334 RUB |
0.0329 RUB |
0.0340 RUB |
0.0332 RUB |
| 2023-08-05 |
0.0321 RUB |
191.0499 SPACE |
0.0321 RUB |
0.0313 RUB |
0.0329 RUB |
0.0319 RUB |
| 2023-08-04 |
0.0319 RUB |
166.6953 SPACE |
0.0319 RUB |
0.0313 RUB |
0.0326 RUB |
0.0326 RUB |
| 2023-08-03 |
0.0304 RUB |
0.0000 SPACE |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2023-08-02 |
0.0304 RUB |
0.0000 SPACE |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2023-08-01 |
0.0308 RUB |
7.7196 SPACE |
0.0308 RUB |
0.0304 RUB |
0.0313 RUB |
0.0304 RUB |
| 2023-07-31 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-07-30 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-07-29 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-07-28 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-07-27 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-07-26 |
0.0310 RUB |
86.3177 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-07-25 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-07-24 |
0.0310 RUB |
21.2345 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-07-23 |
0.0379 RUB |
6,054.6789 SPACE |
0.0379 RUB |
0.0211 RUB |
0.0547 RUB |
0.0310 RUB |
| 2023-07-22 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-21 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-20 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-19 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-18 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-17 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-16 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-15 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-14 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-13 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2023-07-12 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |