Identifier on Yobit: space_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-11 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
2023-07-10 |
0.0526 RUB |
0.2736 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
2023-07-09 |
0.0531 RUB |
0.0000 SPACE |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
2023-07-08 |
0.0531 RUB |
0.0000 SPACE |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
2023-07-07 |
0.0531 RUB |
0.0000 SPACE |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
2023-07-06 |
0.0531 RUB |
0.0000 SPACE |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
2023-07-05 |
0.0538 RUB |
52.1767 SPACE |
0.0538 RUB |
0.0526 RUB |
0.0551 RUB |
0.0531 RUB |
2023-07-04 |
0.0544 RUB |
22.3620 SPACE |
0.0544 RUB |
0.0531 RUB |
0.0558 RUB |
0.0531 RUB |
2023-07-03 |
0.0457 RUB |
237.0017 SPACE |
0.0457 RUB |
0.0346 RUB |
0.0569 RUB |
0.0569 RUB |
2023-07-02 |
0.0363 RUB |
0.0000 SPACE |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
2023-07-01 |
0.0363 RUB |
0.0000 SPACE |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
2023-06-30 |
0.0354 RUB |
35.0967 SPACE |
0.0354 RUB |
0.0346 RUB |
0.0363 RUB |
0.0363 RUB |
2023-06-29 |
0.0339 RUB |
18.1136 SPACE |
0.0339 RUB |
0.0335 RUB |
0.0342 RUB |
0.0342 RUB |
2023-06-28 |
0.0475 RUB |
247.7652 SPACE |
0.0475 RUB |
0.0410 RUB |
0.0541 RUB |
0.0541 RUB |
2023-06-27 |
0.0422 RUB |
0.0000 SPACE |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
2023-06-26 |
0.0422 RUB |
0.0000 SPACE |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
2023-06-25 |
0.0406 RUB |
45.4057 SPACE |
0.0406 RUB |
0.0390 RUB |
0.0422 RUB |
0.0422 RUB |
2023-06-24 |
0.0318 RUB |
47.4857 SPACE |
0.0318 RUB |
0.0304 RUB |
0.0332 RUB |
0.0332 RUB |
2023-06-23 |
0.0304 RUB |
0.0000 SPACE |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
2023-06-22 |
0.0304 RUB |
5.8158 SPACE |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
2023-06-21 |
0.0305 RUB |
26.9943 SPACE |
0.0305 RUB |
0.0298 RUB |
0.0313 RUB |
0.0298 RUB |
2023-06-20 |
0.0307 RUB |
20.4412 SPACE |
0.0307 RUB |
0.0304 RUB |
0.0310 RUB |
0.0310 RUB |
2023-06-19 |
0.0304 RUB |
45.4762 SPACE |
0.0304 RUB |
0.0295 RUB |
0.0313 RUB |
0.0295 RUB |
2023-06-18 |
0.0316 RUB |
0.0000 SPACE |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
2023-06-17 |
0.0316 RUB |
0.0000 SPACE |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
0.0316 RUB |
2023-06-16 |
0.0284 RUB |
593.3902 SPACE |
0.0284 RUB |
0.0240 RUB |
0.0329 RUB |
0.0316 RUB |
2023-06-15 |
0.0339 RUB |
0.0000 SPACE |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
2023-06-14 |
0.0339 RUB |
1,785.5712 SPACE |
0.0339 RUB |
0.0240 RUB |
0.0439 RUB |
0.0339 RUB |
2023-06-13 |
0.0439 RUB |
0.0000 SPACE |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
2023-06-12 |
0.0439 RUB |
0.0000 SPACE |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
2023-06-11 |
0.0439 RUB |
0.0000 SPACE |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
2023-06-10 |
0.0444 RUB |
9.1128 SPACE |
0.0444 RUB |
0.0439 RUB |
0.0448 RUB |
0.0439 RUB |
2023-06-09 |
0.0439 RUB |
0.0000 SPACE |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
2023-06-08 |
0.0465 RUB |
51.9885 SPACE |
0.0465 RUB |
0.0439 RUB |
0.0490 RUB |
0.0439 RUB |
2023-06-07 |
0.0500 RUB |
0.0000 SPACE |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
2023-06-06 |
0.0488 RUB |
81.4762 SPACE |
0.0488 RUB |
0.0476 RUB |
0.0500 RUB |
0.0500 RUB |
2023-06-05 |
0.0548 RUB |
200.9060 SPACE |
0.0548 RUB |
0.0466 RUB |
0.0629 RUB |
0.0466 RUB |
2023-06-04 |
0.0635 RUB |
0.0000 SPACE |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
2023-06-03 |
0.0635 RUB |
0.0000 SPACE |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
2023-06-02 |
0.0635 RUB |
3.1527 SPACE |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
2023-06-01 |
0.0654 RUB |
0.0000 SPACE |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
2023-05-31 |
0.0654 RUB |
0.0000 SPACE |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
2023-05-30 |
0.0654 RUB |
0.0000 SPACE |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
2023-05-29 |
0.0654 RUB |
0.0000 SPACE |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
2023-05-28 |
0.0598 RUB |
67.6201 SPACE |
0.0598 RUB |
0.0541 RUB |
0.0654 RUB |
0.0654 RUB |
2023-05-27 |
0.0598 RUB |
67.6201 SPACE |
0.0598 RUB |
0.0541 RUB |
0.0654 RUB |
0.0654 RUB |
2023-05-26 |
0.0536 RUB |
0.0000 SPACE |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
2023-05-25 |
0.0536 RUB |
3.8057 SPACE |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
2023-05-24 |
0.0691 RUB |
185.6583 SPACE |
0.0691 RUB |
0.0526 RUB |
0.0857 RUB |
0.0526 RUB |
2023-05-23 |
0.0804 RUB |
2,507.0865 SPACE |
0.0804 RUB |
0.0310 RUB |
0.1298 RUB |
0.0840 RUB |