Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0301 RUB |
0.0000 SPACE |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-21 |
0.0301 RUB |
0.0000 SPACE |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-20 |
0.0301 RUB |
0.0000 SPACE |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-19 |
0.0301 RUB |
0.0000 SPACE |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-18 |
0.0301 RUB |
0.0000 SPACE |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-17 |
0.0301 RUB |
0.0000 SPACE |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-16 |
0.0301 RUB |
0.0000 SPACE |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-15 |
0.0301 RUB |
0.0000 SPACE |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-14 |
0.0301 RUB |
0.0000 SPACE |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-13 |
0.0301 RUB |
0.0000 SPACE |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-05-12 |
0.0310 RUB |
36.4584 SPACE |
0.0310 RUB |
0.0301 RUB |
0.0319 RUB |
0.0301 RUB |
| 2023-05-11 |
0.0319 RUB |
9.7413 SPACE |
0.0319 RUB |
0.0316 RUB |
0.0322 RUB |
0.0316 RUB |
| 2023-05-10 |
0.0322 RUB |
5.7682 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-09 |
0.0322 RUB |
0.0000 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-08 |
0.0322 RUB |
0.0000 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-07 |
0.0322 RUB |
0.0000 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-06 |
0.0322 RUB |
0.0000 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-05 |
0.0322 RUB |
0.0000 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-04 |
0.0322 RUB |
0.0000 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-03 |
0.0322 RUB |
0.0000 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-02 |
0.0322 RUB |
0.0000 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-05-01 |
0.0322 RUB |
0.0000 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-04-30 |
0.0322 RUB |
0.0000 SPACE |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
0.0322 RUB |
| 2023-04-29 |
0.0348 RUB |
82.0180 SPACE |
0.0348 RUB |
0.0322 RUB |
0.0374 RUB |
0.0322 RUB |
| 2023-04-28 |
0.0362 RUB |
174.9571 SPACE |
0.0362 RUB |
0.0335 RUB |
0.0390 RUB |
0.0371 RUB |
| 2023-04-27 |
0.0317 RUB |
90.8469 SPACE |
0.0317 RUB |
0.0292 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-04-26 |
0.0389 RUB |
387.6633 SPACE |
0.0389 RUB |
0.0298 RUB |
0.0480 RUB |
0.0298 RUB |
| 2023-04-25 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-24 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-23 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-22 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-21 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-20 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-19 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-18 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-17 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-16 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-15 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-14 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-13 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-12 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-11 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-10 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-09 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-08 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-07 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-06 |
0.0210 RUB |
553.4665 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-04-05 |
0.0278 RUB |
3.9367 SPACE |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2023-04-04 |
0.0183 RUB |
0.0000 SPACE |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2023-04-03 |
0.0183 RUB |
0.0000 SPACE |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |