Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0513 RUB |
12.1990 SPACE |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2022-06-05 |
0.0293 RUB |
0.0000 SPACE |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2022-06-04 |
0.0293 RUB |
0.0000 SPACE |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2022-06-03 |
0.0293 RUB |
0.0000 SPACE |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2022-06-02 |
0.0293 RUB |
0.0000 SPACE |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2022-06-01 |
0.0293 RUB |
0.0000 SPACE |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2022-05-31 |
0.0293 RUB |
0.0000 SPACE |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2022-05-30 |
0.0293 RUB |
0.0000 SPACE |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2022-05-29 |
0.0293 RUB |
8.6470 SPACE |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2022-05-28 |
0.0513 RUB |
100.0000 SPACE |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2022-05-27 |
0.0513 RUB |
100.0000 SPACE |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2022-05-26 |
0.0293 RUB |
0.0000 SPACE |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2022-05-25 |
0.0293 RUB |
0.0000 SPACE |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2022-05-24 |
0.0293 RUB |
0.0000 SPACE |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2022-05-23 |
0.0293 RUB |
0.0000 SPACE |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2022-05-22 |
0.0293 RUB |
0.0000 SPACE |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2022-05-21 |
0.0293 RUB |
0.0000 SPACE |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2022-05-20 |
0.0293 RUB |
0.0000 SPACE |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2022-05-19 |
0.0293 RUB |
0.0000 SPACE |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2022-05-18 |
0.0311 RUB |
1,765.4256 SPACE |
0.0311 RUB |
0.0293 RUB |
0.0330 RUB |
0.0293 RUB |
| 2022-05-17 |
0.0513 RUB |
0.0000 SPACE |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2022-05-16 |
0.0513 RUB |
0.0000 SPACE |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2022-05-15 |
0.0513 RUB |
0.0000 SPACE |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2022-05-14 |
0.0513 RUB |
19.0000 SPACE |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2022-05-13 |
0.0335 RUB |
312.0304 SPACE |
0.0335 RUB |
0.0330 RUB |
0.0340 RUB |
0.0330 RUB |
| 2022-05-12 |
0.0512 RUB |
0.0000 SPACE |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
| 2022-05-11 |
0.0568 RUB |
4,033.3652 SPACE |
0.0568 RUB |
0.0512 RUB |
0.0623 RUB |
0.0512 RUB |
| 2022-05-10 |
0.0623 RUB |
1,614.7740 SPACE |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2022-05-09 |
0.0623 RUB |
0.0000 SPACE |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2022-05-08 |
0.0623 RUB |
0.0000 SPACE |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2022-05-07 |
0.0623 RUB |
0.0000 SPACE |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2022-05-06 |
0.0623 RUB |
0.0000 SPACE |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2022-05-05 |
0.0623 RUB |
0.0000 SPACE |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2022-05-04 |
0.0623 RUB |
482.5024 SPACE |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2022-05-03 |
0.0729 RUB |
0.0000 SPACE |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2022-05-02 |
0.0729 RUB |
0.0000 SPACE |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2022-05-01 |
0.0729 RUB |
0.1592 SPACE |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2022-04-30 |
0.1034 RUB |
1,317.3533 SPACE |
0.1034 RUB |
0.0729 RUB |
0.1339 RUB |
0.0729 RUB |
| 2022-04-29 |
0.0729 RUB |
0.0000 SPACE |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2022-04-28 |
0.0729 RUB |
0.0000 SPACE |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2022-04-27 |
0.0729 RUB |
772.1133 SPACE |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2022-04-26 |
0.0800 RUB |
0.0000 SPACE |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-04-25 |
0.0800 RUB |
0.0000 SPACE |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-04-24 |
0.0800 RUB |
0.0000 SPACE |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-04-23 |
0.0800 RUB |
0.0000 SPACE |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-04-22 |
0.0800 RUB |
0.0000 SPACE |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-04-21 |
0.0800 RUB |
0.0000 SPACE |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-04-20 |
0.0800 RUB |
0.0000 SPACE |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-04-19 |
0.0800 RUB |
0.0000 SPACE |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-04-18 |
0.0800 RUB |
0.0000 SPACE |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |