Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0570 RUB |
62.0532 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-03 |
0.0570 RUB |
214.5422 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-02 |
0.0570 RUB |
56.4812 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-01 |
0.0592 RUB |
0.0000 SPACE |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-09-30 |
0.0591 RUB |
248.0278 SPACE |
0.0591 RUB |
0.0590 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-09-29 |
0.0585 RUB |
188.7297 SPACE |
0.0585 RUB |
0.0580 RUB |
0.0590 RUB |
0.0590 RUB |
| 2024-09-28 |
0.0580 RUB |
10.2452 SPACE |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-09-27 |
0.0580 RUB |
0.0000 SPACE |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-09-26 |
0.0577 RUB |
47.7743 SPACE |
0.0577 RUB |
0.0575 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-09-25 |
0.0575 RUB |
0.0000 SPACE |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-09-24 |
0.0575 RUB |
0.0000 SPACE |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-09-23 |
0.0575 RUB |
0.0000 SPACE |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-09-22 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-09-21 |
0.0565 RUB |
175.8742 SPACE |
0.0565 RUB |
0.0560 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-09-20 |
0.0560 RUB |
6.8078 SPACE |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2024-09-19 |
0.0540 RUB |
0.0000 SPACE |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2024-09-18 |
0.0540 RUB |
0.0000 SPACE |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2024-09-17 |
0.0540 RUB |
0.0000 SPACE |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2024-09-16 |
0.0540 RUB |
0.0000 SPACE |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2024-09-15 |
0.0540 RUB |
0.0000 SPACE |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2024-09-14 |
0.0540 RUB |
0.0000 SPACE |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2024-09-13 |
0.0545 RUB |
102.8107 SPACE |
0.0545 RUB |
0.0540 RUB |
0.0550 RUB |
0.0540 RUB |
| 2024-09-12 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-09-11 |
0.0558 RUB |
308.6699 SPACE |
0.0558 RUB |
0.0547 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-09-10 |
0.0536 RUB |
0.0000 SPACE |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-09-09 |
0.0536 RUB |
0.0000 SPACE |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-09-08 |
0.0536 RUB |
0.0000 SPACE |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-09-07 |
0.0536 RUB |
0.0000 SPACE |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-09-06 |
0.0536 RUB |
0.0000 SPACE |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-09-05 |
0.0538 RUB |
192.4386 SPACE |
0.0538 RUB |
0.0536 RUB |
0.0540 RUB |
0.0536 RUB |
| 2024-09-04 |
0.0545 RUB |
188.1197 SPACE |
0.0545 RUB |
0.0540 RUB |
0.0550 RUB |
0.0540 RUB |
| 2024-09-03 |
0.0551 RUB |
55.1496 SPACE |
0.0551 RUB |
0.0550 RUB |
0.0552 RUB |
0.0550 RUB |
| 2024-09-02 |
0.0558 RUB |
0.2675 SPACE |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-09-01 |
0.0558 RUB |
0.0000 SPACE |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-08-31 |
0.0558 RUB |
0.0000 SPACE |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-08-30 |
0.0558 RUB |
3.6331 SPACE |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-08-29 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-08-28 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-08-27 |
0.0567 RUB |
57.7899 SPACE |
0.0567 RUB |
0.0563 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-08-26 |
0.0564 RUB |
232.2675 SPACE |
0.0564 RUB |
0.0558 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-08-25 |
0.0552 RUB |
0.0000 SPACE |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2024-08-24 |
0.0551 RUB |
100.2118 SPACE |
0.0551 RUB |
0.0550 RUB |
0.0552 RUB |
0.0552 RUB |
| 2024-08-23 |
0.0536 RUB |
0.0000 SPACE |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-08-22 |
0.0536 RUB |
0.0000 SPACE |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-08-21 |
0.0536 RUB |
3.0000 SPACE |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-08-20 |
0.0550 RUB |
0.0000 SPACE |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2024-08-19 |
0.0550 RUB |
0.0000 SPACE |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2024-08-18 |
0.0550 RUB |
0.0000 SPACE |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2024-08-17 |
0.0550 RUB |
0.0000 SPACE |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2024-08-16 |
0.0550 RUB |
0.0000 SPACE |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |