Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0695 RUB |
720.7568 SPACE |
0.0695 RUB |
0.0670 RUB |
0.0720 RUB |
0.0670 RUB |
| 2024-11-06 |
0.0685 RUB |
1,403.3026 SPACE |
0.0685 RUB |
0.0650 RUB |
0.0720 RUB |
0.0670 RUB |
| 2024-11-05 |
0.0630 RUB |
1,287.6258 SPACE |
0.0630 RUB |
0.0590 RUB |
0.0670 RUB |
0.0650 RUB |
| 2024-11-04 |
0.0595 RUB |
85.2164 SPACE |
0.0595 RUB |
0.0590 RUB |
0.0600 RUB |
0.0590 RUB |
| 2024-11-03 |
0.0600 RUB |
0.0000 SPACE |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2024-11-02 |
0.0600 RUB |
59.5593 SPACE |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2024-11-01 |
0.0600 RUB |
59.5593 SPACE |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2024-10-31 |
0.0600 RUB |
4.6124 SPACE |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2024-10-30 |
0.0600 RUB |
0.0000 SPACE |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2024-10-29 |
0.0610 RUB |
351.7892 SPACE |
0.0610 RUB |
0.0600 RUB |
0.0620 RUB |
0.0600 RUB |
| 2024-10-28 |
0.0605 RUB |
1,574.5137 SPACE |
0.0605 RUB |
0.0580 RUB |
0.0630 RUB |
0.0580 RUB |
| 2024-10-27 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-26 |
0.0570 RUB |
17.8448 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-25 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2024-10-24 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2024-10-23 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2024-10-22 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2024-10-21 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2024-10-20 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-19 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-18 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-17 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-16 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-15 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-14 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-13 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-12 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-11 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-10 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-09 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-08 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-07 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-06 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-05 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-04 |
0.0570 RUB |
62.0532 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-03 |
0.0570 RUB |
214.5422 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-02 |
0.0570 RUB |
56.4812 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-10-01 |
0.0592 RUB |
0.0000 SPACE |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-09-30 |
0.0591 RUB |
248.0278 SPACE |
0.0591 RUB |
0.0590 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-09-29 |
0.0585 RUB |
188.7297 SPACE |
0.0585 RUB |
0.0580 RUB |
0.0590 RUB |
0.0590 RUB |
| 2024-09-28 |
0.0580 RUB |
10.2452 SPACE |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-09-27 |
0.0580 RUB |
0.0000 SPACE |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-09-26 |
0.0577 RUB |
47.7743 SPACE |
0.0577 RUB |
0.0575 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-09-25 |
0.0575 RUB |
0.0000 SPACE |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-09-24 |
0.0575 RUB |
0.0000 SPACE |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-09-23 |
0.0575 RUB |
0.0000 SPACE |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-09-22 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-09-21 |
0.0565 RUB |
175.8742 SPACE |
0.0565 RUB |
0.0560 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-09-20 |
0.0560 RUB |
6.8078 SPACE |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2024-09-19 |
0.0540 RUB |
0.0000 SPACE |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |