Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.3480 RUB |
0.0000 SPACE |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
| 2021-06-16 |
0.3480 RUB |
0.0000 SPACE |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
| 2021-06-15 |
0.3480 RUB |
0.0000 SPACE |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
| 2021-06-14 |
0.3480 RUB |
2.8736 SPACE |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
| 2021-06-13 |
0.1089 RUB |
0.0000 SPACE |
0.1089 RUB |
0.1089 RUB |
0.1089 RUB |
0.1089 RUB |
| 2021-06-12 |
0.1391 RUB |
856.8963 SPACE |
0.1391 RUB |
0.1089 RUB |
0.1692 RUB |
0.1089 RUB |
| 2021-06-11 |
0.1692 RUB |
0.0000 SPACE |
0.1692 RUB |
0.1692 RUB |
0.1692 RUB |
0.1692 RUB |
| 2021-06-10 |
0.1692 RUB |
0.0000 SPACE |
0.1692 RUB |
0.1692 RUB |
0.1692 RUB |
0.1692 RUB |
| 2021-06-09 |
0.2151 RUB |
1,226.8495 SPACE |
0.2151 RUB |
0.1692 RUB |
0.2610 RUB |
0.1692 RUB |
| 2021-06-08 |
0.2610 RUB |
0.0000 SPACE |
0.2610 RUB |
0.2610 RUB |
0.2610 RUB |
0.2610 RUB |
| 2021-06-07 |
0.2610 RUB |
0.0000 SPACE |
0.2610 RUB |
0.2610 RUB |
0.2610 RUB |
0.2610 RUB |
| 2021-06-06 |
0.2610 RUB |
140.1589 SPACE |
0.2610 RUB |
0.2610 RUB |
0.2610 RUB |
0.2610 RUB |
| 2021-06-05 |
0.3192 RUB |
1,936.4043 SPACE |
0.3192 RUB |
0.2610 RUB |
0.3773 RUB |
0.2610 RUB |
| 2021-06-04 |
0.3773 RUB |
0.0000 SPACE |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
| 2021-06-03 |
0.3773 RUB |
213.3843 SPACE |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
| 2021-06-02 |
0.7773 RUB |
109.0000 SPACE |
0.7773 RUB |
0.7773 RUB |
0.7773 RUB |
0.7773 RUB |
| 2021-06-01 |
0.3773 RUB |
0.0000 SPACE |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
| 2021-05-31 |
0.3773 RUB |
0.0000 SPACE |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
| 2021-05-30 |
0.3773 RUB |
0.0000 SPACE |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
| 2021-05-29 |
0.3773 RUB |
0.0000 SPACE |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
| 2021-05-28 |
0.3773 RUB |
0.0000 SPACE |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
| 2021-05-27 |
0.3773 RUB |
0.0000 SPACE |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
| 2021-05-26 |
0.3773 RUB |
35.1213 SPACE |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
| 2021-05-25 |
0.4463 RUB |
0.0000 SPACE |
0.4463 RUB |
0.4463 RUB |
0.4463 RUB |
0.4463 RUB |
| 2021-05-24 |
0.4463 RUB |
0.0000 SPACE |
0.4463 RUB |
0.4463 RUB |
0.4463 RUB |
0.4463 RUB |
| 2021-05-23 |
0.4463 RUB |
0.0000 SPACE |
0.4463 RUB |
0.4463 RUB |
0.4463 RUB |
0.4463 RUB |
| 2021-05-22 |
0.4463 RUB |
0.0000 SPACE |
0.4463 RUB |
0.4463 RUB |
0.4463 RUB |
0.4463 RUB |
| 2021-05-21 |
0.4497 RUB |
137.2420 SPACE |
0.4497 RUB |
0.4463 RUB |
0.4532 RUB |
0.4463 RUB |
| 2021-05-20 |
0.4532 RUB |
0.0000 SPACE |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2021-05-19 |
0.4532 RUB |
0.0000 SPACE |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2021-05-18 |
0.4532 RUB |
0.0000 SPACE |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2021-05-17 |
0.7316 RUB |
44.4054 SPACE |
0.7316 RUB |
0.4532 RUB |
1.0100 RUB |
0.4532 RUB |
| 2021-05-16 |
0.6309 RUB |
161.5161 SPACE |
0.6309 RUB |
0.6039 RUB |
0.6579 RUB |
0.6039 RUB |
| 2021-05-15 |
0.6579 RUB |
0.0000 SPACE |
0.6579 RUB |
0.6579 RUB |
0.6579 RUB |
0.6579 RUB |
| 2021-05-14 |
0.6579 RUB |
0.0000 SPACE |
0.6579 RUB |
0.6579 RUB |
0.6579 RUB |
0.6579 RUB |
| 2021-05-13 |
0.6579 RUB |
27.0000 SPACE |
0.6579 RUB |
0.6579 RUB |
0.6579 RUB |
0.6579 RUB |
| 2021-05-12 |
1.1500 RUB |
376.0696 SPACE |
1.1500 RUB |
1.1100 RUB |
1.1900 RUB |
1.1100 RUB |
| 2021-05-11 |
1.1900 RUB |
0.0000 SPACE |
1.1900 RUB |
1.1900 RUB |
1.1900 RUB |
1.1900 RUB |
| 2021-05-10 |
0.9239 RUB |
37.3428 SPACE |
0.9239 RUB |
0.6579 RUB |
1.1900 RUB |
1.1900 RUB |
| 2021-05-09 |
0.9239 RUB |
100.4809 SPACE |
0.9239 RUB |
0.6579 RUB |
1.1900 RUB |
1.1900 RUB |
| 2021-05-08 |
0.9715 RUB |
11,947.5527 SPACE |
0.9715 RUB |
0.9430 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-05-07 |
0.9430 RUB |
2,280.7544 SPACE |
0.9430 RUB |
0.9430 RUB |
0.9430 RUB |
0.9430 RUB |
| 2021-05-06 |
0.4696 RUB |
857.7571 SPACE |
0.4696 RUB |
0.4463 RUB |
0.4929 RUB |
0.4463 RUB |
| 2021-05-05 |
0.4696 RUB |
857.7571 SPACE |
0.4696 RUB |
0.4463 RUB |
0.4929 RUB |
0.4463 RUB |
| 2021-05-04 |
0.7430 RUB |
101.8430 SPACE |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
| 2021-05-03 |
0.7430 RUB |
10.0000 SPACE |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
| 2021-05-02 |
0.6680 RUB |
865.2358 SPACE |
0.6680 RUB |
0.4929 RUB |
0.8430 RUB |
0.8430 RUB |
| 2021-05-01 |
0.7065 RUB |
449.0769 SPACE |
0.7065 RUB |
0.4929 RUB |
0.9200 RUB |
0.4929 RUB |
| 2021-04-30 |
0.8551 RUB |
967.0947 SPACE |
0.8551 RUB |
0.7901 RUB |
0.9200 RUB |
0.9200 RUB |
| 2021-04-29 |
0.4266 RUB |
0.0000 SPACE |
0.4266 RUB |
0.4266 RUB |
0.4266 RUB |
0.4266 RUB |