Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.1761 RUB |
0.0000 SPACE |
0.1761 RUB |
0.1761 RUB |
0.1761 RUB |
0.1761 RUB |
| 2021-01-21 |
0.1761 RUB |
0.0000 SPACE |
0.1761 RUB |
0.1761 RUB |
0.1761 RUB |
0.1761 RUB |
| 2021-01-20 |
0.1761 RUB |
0.0000 SPACE |
0.1761 RUB |
0.1761 RUB |
0.1761 RUB |
0.1761 RUB |
| 2021-01-19 |
0.1761 RUB |
5.6780 SPACE |
0.1761 RUB |
0.1761 RUB |
0.1761 RUB |
0.1761 RUB |
| 2021-01-18 |
0.1800 RUB |
0.0000 SPACE |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2021-01-17 |
0.1271 RUB |
991.9264 SPACE |
0.1271 RUB |
0.0614 RUB |
0.1929 RUB |
0.1929 RUB |
| 2021-01-16 |
0.0614 RUB |
908.1864 SPACE |
0.0614 RUB |
0.0614 RUB |
0.0614 RUB |
0.0614 RUB |
| 2021-01-15 |
0.0724 RUB |
2,261.4090 SPACE |
0.0724 RUB |
0.0630 RUB |
0.0818 RUB |
0.0818 RUB |
| 2021-01-14 |
0.0250 RUB |
0.0000 SPACE |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2021-01-13 |
0.0250 RUB |
644.6179 SPACE |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2021-01-12 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2021-01-11 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2021-01-10 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2021-01-09 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2021-01-08 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2021-01-07 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2021-01-06 |
0.0536 RUB |
794.7012 SPACE |
0.0536 RUB |
0.0442 RUB |
0.0630 RUB |
0.0630 RUB |
| 2021-01-05 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-01-04 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-01-03 |
0.0400 RUB |
8,799.8841 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-01-02 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2021-01-01 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-12-31 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-12-30 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-12-29 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-12-28 |
0.0630 RUB |
15.8731 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-12-27 |
0.0282 RUB |
0.0000 SPACE |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2020-12-26 |
0.0243 RUB |
140.0000 SPACE |
0.0243 RUB |
0.0204 RUB |
0.0282 RUB |
0.0282 RUB |
| 2020-12-25 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-12-24 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-12-23 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-12-22 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-12-21 |
0.0630 RUB |
112.1391 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-12-20 |
0.0430 RUB |
0.0000 SPACE |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2020-12-19 |
0.0430 RUB |
0.0000 SPACE |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2020-12-18 |
0.0430 RUB |
0.0000 SPACE |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2020-12-17 |
0.0430 RUB |
0.0000 SPACE |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2020-12-16 |
0.0430 RUB |
0.0000 SPACE |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2020-12-15 |
0.0430 RUB |
0.0000 SPACE |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2020-12-14 |
0.0430 RUB |
0.0000 SPACE |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2020-12-13 |
0.0430 RUB |
0.0000 SPACE |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2020-12-12 |
0.0430 RUB |
0.0000 SPACE |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2020-12-11 |
0.0430 RUB |
0.0000 SPACE |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2020-12-10 |
0.0430 RUB |
0.0000 SPACE |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2020-12-09 |
0.0430 RUB |
0.0000 SPACE |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2020-12-08 |
0.0430 RUB |
0.0000 SPACE |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2020-12-07 |
0.0430 RUB |
0.0000 SPACE |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2020-12-06 |
0.0430 RUB |
0.0000 SPACE |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2020-12-05 |
0.0430 RUB |
0.0000 SPACE |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2020-12-04 |
0.0430 RUB |
0.0000 SPACE |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |