Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0540 RUB |
0.0000 SPACE |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2024-09-17 |
0.0540 RUB |
0.0000 SPACE |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2024-09-16 |
0.0540 RUB |
0.0000 SPACE |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2024-09-15 |
0.0540 RUB |
0.0000 SPACE |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2024-09-14 |
0.0540 RUB |
0.0000 SPACE |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2024-09-13 |
0.0545 RUB |
102.8107 SPACE |
0.0545 RUB |
0.0540 RUB |
0.0550 RUB |
0.0540 RUB |
| 2024-09-12 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-09-11 |
0.0558 RUB |
308.6699 SPACE |
0.0558 RUB |
0.0547 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-09-10 |
0.0536 RUB |
0.0000 SPACE |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-09-09 |
0.0536 RUB |
0.0000 SPACE |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-09-08 |
0.0536 RUB |
0.0000 SPACE |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-09-07 |
0.0536 RUB |
0.0000 SPACE |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-09-06 |
0.0536 RUB |
0.0000 SPACE |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-09-05 |
0.0538 RUB |
192.4386 SPACE |
0.0538 RUB |
0.0536 RUB |
0.0540 RUB |
0.0536 RUB |
| 2024-09-04 |
0.0545 RUB |
188.1197 SPACE |
0.0545 RUB |
0.0540 RUB |
0.0550 RUB |
0.0540 RUB |
| 2024-09-03 |
0.0551 RUB |
55.1496 SPACE |
0.0551 RUB |
0.0550 RUB |
0.0552 RUB |
0.0550 RUB |
| 2024-09-02 |
0.0558 RUB |
0.2675 SPACE |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-09-01 |
0.0558 RUB |
0.0000 SPACE |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-08-31 |
0.0558 RUB |
0.0000 SPACE |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-08-30 |
0.0558 RUB |
3.6331 SPACE |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-08-29 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-08-28 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-08-27 |
0.0567 RUB |
57.7899 SPACE |
0.0567 RUB |
0.0563 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-08-26 |
0.0564 RUB |
232.2675 SPACE |
0.0564 RUB |
0.0558 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-08-25 |
0.0552 RUB |
0.0000 SPACE |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2024-08-24 |
0.0551 RUB |
100.2118 SPACE |
0.0551 RUB |
0.0550 RUB |
0.0552 RUB |
0.0552 RUB |
| 2024-08-23 |
0.0536 RUB |
0.0000 SPACE |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-08-22 |
0.0536 RUB |
0.0000 SPACE |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-08-21 |
0.0536 RUB |
3.0000 SPACE |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-08-20 |
0.0550 RUB |
0.0000 SPACE |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2024-08-19 |
0.0550 RUB |
0.0000 SPACE |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2024-08-18 |
0.0550 RUB |
0.0000 SPACE |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2024-08-17 |
0.0550 RUB |
0.0000 SPACE |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2024-08-16 |
0.0550 RUB |
0.0000 SPACE |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2024-08-15 |
0.0550 RUB |
0.0000 SPACE |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2024-08-14 |
0.0550 RUB |
6.2187 SPACE |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2024-08-13 |
0.0550 RUB |
0.0000 SPACE |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2024-08-12 |
0.0550 RUB |
0.0000 SPACE |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2024-08-11 |
0.0550 RUB |
0.0000 SPACE |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2024-08-10 |
0.0550 RUB |
0.0000 SPACE |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2024-08-09 |
0.0540 RUB |
238.7813 SPACE |
0.0540 RUB |
0.0530 RUB |
0.0550 RUB |
0.0550 RUB |
| 2024-08-08 |
0.0520 RUB |
3.8081 SPACE |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2024-08-07 |
0.0520 RUB |
3.8081 SPACE |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2024-08-06 |
0.0510 RUB |
0.0000 SPACE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2024-08-05 |
0.0534 RUB |
955.9338 SPACE |
0.0534 RUB |
0.0510 RUB |
0.0558 RUB |
0.0510 RUB |
| 2024-08-04 |
0.0560 RUB |
0.0000 SPACE |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2024-08-03 |
0.0573 RUB |
538.3809 SPACE |
0.0573 RUB |
0.0560 RUB |
0.0586 RUB |
0.0560 RUB |
| 2024-08-01 |
0.0586 RUB |
3.5808 SPACE |
0.0586 RUB |
0.0586 RUB |
0.0586 RUB |
0.0586 RUB |
| 2024-07-31 |
0.0595 RUB |
180.7608 SPACE |
0.0595 RUB |
0.0590 RUB |
0.0600 RUB |
0.0600 RUB |
| 2024-07-30 |
0.0570 RUB |
1,168.2957 SPACE |
0.0570 RUB |
0.0540 RUB |
0.0600 RUB |
0.0600 RUB |