Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0430 RUB |
60.5406 SPACE |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2020-12-02 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-12-01 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-11-30 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-11-29 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-11-28 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-11-27 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-11-26 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-11-25 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-11-24 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-11-23 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-11-22 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-11-21 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-11-20 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-11-19 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-11-18 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-11-17 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-11-16 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-11-15 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-11-14 |
0.0492 RUB |
126.9935 SPACE |
0.0492 RUB |
0.0354 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-11-13 |
0.0204 RUB |
0.0000 SPACE |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2020-11-12 |
0.0204 RUB |
0.0000 SPACE |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2020-11-11 |
0.0204 RUB |
0.0000 SPACE |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2020-11-10 |
0.0204 RUB |
0.0000 SPACE |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2020-11-09 |
0.0204 RUB |
0.0000 SPACE |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2020-11-08 |
0.0204 RUB |
0.0000 SPACE |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2020-11-07 |
0.0204 RUB |
0.0000 SPACE |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2020-11-06 |
0.0204 RUB |
10.0000 SPACE |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2020-11-05 |
0.0208 RUB |
0.0000 SPACE |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2020-11-04 |
0.0208 RUB |
107.0000 SPACE |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2020-11-03 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-11-02 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-11-01 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-31 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-30 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-29 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-28 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-27 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-26 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-25 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-24 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-23 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-22 |
0.0630 RUB |
25.8734 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-21 |
0.0417 RUB |
42.0921 SPACE |
0.0417 RUB |
0.0204 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-20 |
0.0204 RUB |
0.0000 SPACE |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2020-10-19 |
0.0204 RUB |
70.0000 SPACE |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2020-10-18 |
0.0405 RUB |
0.0000 SPACE |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2020-10-17 |
0.0405 RUB |
0.0000 SPACE |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2020-10-16 |
0.0405 RUB |
0.0000 SPACE |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2020-10-15 |
0.0405 RUB |
0.0000 SPACE |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |