Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-08-24 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-08-23 |
0.0630 RUB |
10.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-08-22 |
0.0389 RUB |
0.0000 SPACE |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2020-08-21 |
0.0389 RUB |
0.0000 SPACE |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2020-08-20 |
0.0389 RUB |
0.0000 SPACE |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2020-08-19 |
0.0389 RUB |
0.0000 SPACE |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2020-08-18 |
0.0389 RUB |
0.0000 SPACE |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2020-08-17 |
0.0389 RUB |
0.0000 SPACE |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2020-08-16 |
0.0389 RUB |
0.0000 SPACE |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2020-08-15 |
0.0389 RUB |
0.0000 SPACE |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2020-08-14 |
0.0389 RUB |
0.0000 SPACE |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2020-08-13 |
0.0389 RUB |
0.0000 SPACE |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2020-08-12 |
0.0389 RUB |
79.0700 SPACE |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
0.0389 RUB |
| 2020-08-11 |
0.0375 RUB |
0.0000 SPACE |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-08-10 |
0.0375 RUB |
0.0000 SPACE |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-08-09 |
0.0375 RUB |
0.0000 SPACE |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-08-08 |
0.0375 RUB |
0.0000 SPACE |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-08-07 |
0.0374 RUB |
1,021.7803 SPACE |
0.0374 RUB |
0.0374 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-08-06 |
0.0375 RUB |
0.0000 SPACE |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-08-05 |
0.0375 RUB |
0.0000 SPACE |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-08-04 |
0.0375 RUB |
0.0000 SPACE |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-08-03 |
0.0375 RUB |
0.0000 SPACE |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-08-02 |
0.0375 RUB |
0.0000 SPACE |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-08-01 |
0.0375 RUB |
0.0000 SPACE |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-07-31 |
0.0375 RUB |
0.0000 SPACE |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-07-30 |
0.0375 RUB |
0.0000 SPACE |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-07-29 |
0.0375 RUB |
0.0000 SPACE |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-07-28 |
0.0375 RUB |
0.0000 SPACE |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-07-27 |
0.0375 RUB |
0.0000 SPACE |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-07-26 |
0.0375 RUB |
0.0000 SPACE |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-07-25 |
0.0375 RUB |
80.0207 SPACE |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-07-24 |
0.0258 RUB |
494.6234 SPACE |
0.0258 RUB |
0.0141 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-07-23 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-22 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-21 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-20 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-19 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-18 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-17 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-16 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-15 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-14 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-13 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-12 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-11 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-10 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-09 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-08 |
0.0353 RUB |
5,158.0857 SPACE |
0.0353 RUB |
0.0333 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-07 |
0.0193 RUB |
1,013.4153 SPACE |
0.0193 RUB |
0.0132 RUB |
0.0253 RUB |
0.0132 RUB |