Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0171 RUB |
0.0000 SPACE |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
| 2020-02-04 |
0.0171 RUB |
0.0000 SPACE |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
| 2020-02-03 |
0.0171 RUB |
0.0000 SPACE |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
| 2020-02-02 |
0.0171 RUB |
0.0000 SPACE |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
| 2020-02-01 |
0.0171 RUB |
0.0000 SPACE |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
| 2020-01-31 |
0.0171 RUB |
0.0000 SPACE |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
| 2020-01-30 |
0.0171 RUB |
0.0000 SPACE |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
| 2020-01-29 |
0.0175 RUB |
9,727.7937 SPACE |
0.0175 RUB |
0.0169 RUB |
0.0180 RUB |
0.0171 RUB |
| 2020-01-28 |
0.0130 RUB |
0.0000 SPACE |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-01-27 |
0.0130 RUB |
0.0000 SPACE |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-01-26 |
0.0130 RUB |
0.0000 SPACE |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-01-25 |
0.0130 RUB |
0.0000 SPACE |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-01-24 |
0.0130 RUB |
0.0000 SPACE |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-01-23 |
0.0130 RUB |
0.0000 SPACE |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-01-22 |
0.0130 RUB |
0.0000 SPACE |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-01-21 |
0.0130 RUB |
0.0000 SPACE |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-01-20 |
0.0130 RUB |
0.0000 SPACE |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-01-19 |
0.0130 RUB |
0.0000 SPACE |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-01-18 |
0.0130 RUB |
11.1123 SPACE |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-01-17 |
0.0306 RUB |
0.0000 SPACE |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2020-01-15 |
0.0306 RUB |
0.0000 SPACE |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2020-01-14 |
0.0306 RUB |
0.0000 SPACE |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2020-01-13 |
0.0306 RUB |
0.0000 SPACE |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2020-01-12 |
0.0306 RUB |
0.0000 SPACE |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2020-01-11 |
0.0306 RUB |
0.0000 SPACE |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2020-01-10 |
0.0306 RUB |
0.0000 SPACE |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2020-01-09 |
0.0306 RUB |
0.0000 SPACE |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2020-01-08 |
0.0306 RUB |
0.0000 SPACE |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2020-01-07 |
0.0306 RUB |
0.0000 SPACE |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2020-01-06 |
0.0306 RUB |
0.0000 SPACE |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2020-01-05 |
0.0306 RUB |
0.0000 SPACE |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2020-01-04 |
0.0303 RUB |
104.8728 SPACE |
0.0303 RUB |
0.0300 RUB |
0.0306 RUB |
0.0306 RUB |
| 2020-01-03 |
0.0205 RUB |
76.3321 SPACE |
0.0205 RUB |
0.0110 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-02 |
0.0176 RUB |
0.0000 SPACE |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2020-01-01 |
0.0176 RUB |
0.0000 SPACE |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2019-12-31 |
0.0176 RUB |
0.0000 SPACE |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2019-12-30 |
0.0176 RUB |
0.0000 SPACE |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2019-12-29 |
0.0176 RUB |
0.0000 SPACE |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2019-12-28 |
0.0176 RUB |
0.0000 SPACE |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2019-12-27 |
0.0176 RUB |
218.6861 SPACE |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2019-12-26 |
0.0110 RUB |
0.0000 SPACE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-12-25 |
0.0110 RUB |
198.6861 SPACE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-12-24 |
0.0110 RUB |
20.0000 SPACE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-12-23 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-22 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-21 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-20 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-19 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-18 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-17 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |