Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-15 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-14 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-13 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-12 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-11 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-10 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-09 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-08 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-07 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-06 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-05 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-04 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-03 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-02 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-12-01 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-11-30 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-11-29 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-11-28 |
0.0210 RUB |
0.0000 SPACE |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-11-27 |
0.0220 RUB |
1,065.5842 SPACE |
0.0220 RUB |
0.0210 RUB |
0.0230 RUB |
0.0210 RUB |
| 2019-11-26 |
0.0230 RUB |
0.0000 SPACE |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-11-25 |
0.0230 RUB |
0.0000 SPACE |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-11-24 |
0.0230 RUB |
0.0000 SPACE |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-11-23 |
0.0230 RUB |
0.0000 SPACE |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-11-22 |
0.0230 RUB |
4.3777 SPACE |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-11-21 |
0.0230 RUB |
0.0000 SPACE |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-11-20 |
0.0230 RUB |
0.0000 SPACE |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-11-19 |
0.0230 RUB |
33.9769 SPACE |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-11-18 |
0.0375 RUB |
0.0000 SPACE |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2019-11-17 |
0.0297 RUB |
1,344.2673 SPACE |
0.0297 RUB |
0.0220 RUB |
0.0375 RUB |
0.0375 RUB |
| 2019-11-16 |
0.0220 RUB |
0.0000 SPACE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-15 |
0.0220 RUB |
0.0000 SPACE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-14 |
0.0220 RUB |
0.0000 SPACE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-13 |
0.0220 RUB |
0.0000 SPACE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-12 |
0.0220 RUB |
50.1985 SPACE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-11 |
0.0220 RUB |
19.0700 SPACE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-10 |
0.0220 RUB |
0.0000 SPACE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-09 |
0.0220 RUB |
0.0000 SPACE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-08 |
0.0220 RUB |
4.5700 SPACE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-07 |
0.0256 RUB |
63.8208 SPACE |
0.0256 RUB |
0.0220 RUB |
0.0291 RUB |
0.0220 RUB |
| 2019-11-06 |
0.0391 RUB |
51.2034 SPACE |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-11-05 |
0.0305 RUB |
49.0597 SPACE |
0.0305 RUB |
0.0220 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-11-04 |
0.0235 RUB |
486.9488 SPACE |
0.0235 RUB |
0.0220 RUB |
0.0250 RUB |
0.0220 RUB |
| 2019-11-03 |
0.0250 RUB |
0.0000 SPACE |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-11-02 |
0.0250 RUB |
0.0000 SPACE |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-11-01 |
0.0250 RUB |
4.1000 SPACE |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-10-31 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-10-30 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-10-29 |
0.0275 RUB |
373.5576 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-10-28 |
0.0275 RUB |
4.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |