Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-09-05 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-09-04 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-09-03 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-09-02 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-09-01 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-08-31 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-08-30 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-08-29 |
0.0526 RUB |
54.7271 SPACE |
0.0526 RUB |
0.0275 RUB |
0.0778 RUB |
0.0275 RUB |
| 2019-08-28 |
0.0280 RUB |
0.0000 SPACE |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-08-27 |
0.0280 RUB |
0.0000 SPACE |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-08-26 |
0.0280 RUB |
0.0000 SPACE |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-08-25 |
0.0280 RUB |
0.0000 SPACE |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-08-24 |
0.0280 RUB |
0.0000 SPACE |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-08-23 |
0.0280 RUB |
0.0000 SPACE |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-08-22 |
0.0280 RUB |
9.8853 SPACE |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-08-21 |
0.0280 RUB |
0.0000 SPACE |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-08-20 |
0.0280 RUB |
133.4120 SPACE |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-08-19 |
0.0280 RUB |
0.0000 SPACE |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-08-18 |
0.0280 RUB |
35.2741 SPACE |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-08-17 |
0.0778 RUB |
0.0000 SPACE |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
| 2019-08-16 |
0.0778 RUB |
0.0000 SPACE |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
| 2019-08-15 |
0.0778 RUB |
1.2857 SPACE |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
| 2019-08-14 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-08-13 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-08-12 |
0.0275 RUB |
35.7143 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-08-11 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-08-10 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-08-09 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-08-08 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-08-07 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-08-06 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-08-05 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-08-04 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-08-03 |
0.0275 RUB |
0.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-08-02 |
0.0275 RUB |
200.0000 SPACE |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-08-01 |
0.0778 RUB |
0.0000 SPACE |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
| 2019-07-31 |
0.0565 RUB |
6,311.8337 SPACE |
0.0565 RUB |
0.0353 RUB |
0.0778 RUB |
0.0778 RUB |
| 2019-07-30 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-07-29 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-07-28 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-07-27 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-07-26 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-07-25 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-07-24 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-07-23 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-07-22 |
0.0473 RUB |
375.9837 SPACE |
0.0473 RUB |
0.0355 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-07-21 |
0.0355 RUB |
32.8026 SPACE |
0.0355 RUB |
0.0355 RUB |
0.0355 RUB |
0.0355 RUB |
| 2019-07-20 |
0.0834 RUB |
0.0000 SPACE |
0.0834 RUB |
0.0834 RUB |
0.0834 RUB |
0.0834 RUB |
| 2019-07-19 |
0.0834 RUB |
0.0000 SPACE |
0.0834 RUB |
0.0834 RUB |
0.0834 RUB |
0.0834 RUB |