Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0580 RUB |
0.0000 SPACE |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-06-24 |
0.0580 RUB |
0.0000 SPACE |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-06-23 |
0.0580 RUB |
20.3440 SPACE |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-06-22 |
0.0575 RUB |
0.0000 SPACE |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-06-21 |
0.0575 RUB |
0.0000 SPACE |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-06-20 |
0.0575 RUB |
0.0000 SPACE |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-06-19 |
0.0575 RUB |
3.7412 SPACE |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-06-18 |
0.0560 RUB |
363.7093 SPACE |
0.0560 RUB |
0.0550 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-06-17 |
0.0572 RUB |
71.0072 SPACE |
0.0572 RUB |
0.0563 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-06-16 |
0.0555 RUB |
73.4940 SPACE |
0.0555 RUB |
0.0550 RUB |
0.0560 RUB |
0.0550 RUB |
| 2024-06-15 |
0.0562 RUB |
146.3714 SPACE |
0.0562 RUB |
0.0560 RUB |
0.0564 RUB |
0.0560 RUB |
| 2024-06-14 |
0.0572 RUB |
190.7139 SPACE |
0.0572 RUB |
0.0569 RUB |
0.0575 RUB |
0.0569 RUB |
| 2024-06-13 |
0.0575 RUB |
0.0000 SPACE |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-06-12 |
0.0575 RUB |
0.0000 SPACE |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-06-11 |
0.0578 RUB |
5.4132 SPACE |
0.0578 RUB |
0.0575 RUB |
0.0581 RUB |
0.0575 RUB |
| 2024-06-10 |
0.0592 RUB |
0.0000 SPACE |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-06-09 |
0.0592 RUB |
0.0000 SPACE |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-06-08 |
0.0592 RUB |
0.0000 SPACE |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-06-07 |
0.0581 RUB |
409.1315 SPACE |
0.0581 RUB |
0.0570 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-06-06 |
0.0600 RUB |
2,189.0322 SPACE |
0.0600 RUB |
0.0560 RUB |
0.0640 RUB |
0.0570 RUB |
| 2024-06-05 |
0.0570 RUB |
2.9146 SPACE |
0.0570 RUB |
0.0569 RUB |
0.0570 RUB |
0.0569 RUB |
| 2024-06-04 |
0.0581 RUB |
472.4778 SPACE |
0.0581 RUB |
0.0570 RUB |
0.0592 RUB |
0.0570 RUB |
| 2024-06-03 |
0.0575 RUB |
662.1190 SPACE |
0.0575 RUB |
0.0558 RUB |
0.0592 RUB |
0.0558 RUB |
| 2024-06-02 |
0.0592 RUB |
0.0000 SPACE |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-06-01 |
0.0592 RUB |
0.0000 SPACE |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-05-31 |
0.0592 RUB |
0.0000 SPACE |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-05-30 |
0.0592 RUB |
0.0000 SPACE |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-05-29 |
0.0592 RUB |
11.1089 SPACE |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-05-28 |
0.0604 RUB |
212.6495 SPACE |
0.0604 RUB |
0.0592 RUB |
0.0616 RUB |
0.0592 RUB |
| 2024-05-27 |
0.0611 RUB |
826.3027 SPACE |
0.0611 RUB |
0.0592 RUB |
0.0630 RUB |
0.0600 RUB |
| 2024-05-26 |
0.0580 RUB |
0.0000 SPACE |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-05-25 |
0.0580 RUB |
0.0000 SPACE |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-05-24 |
0.0586 RUB |
120.0004 SPACE |
0.0586 RUB |
0.0580 RUB |
0.0592 RUB |
0.0580 RUB |
| 2024-05-23 |
0.0599 RUB |
119.2395 SPACE |
0.0599 RUB |
0.0598 RUB |
0.0600 RUB |
0.0600 RUB |
| 2024-05-22 |
0.0592 RUB |
0.0000 SPACE |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-05-21 |
0.0586 RUB |
158.5180 SPACE |
0.0586 RUB |
0.0581 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-05-20 |
0.0580 RUB |
0.0000 SPACE |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-05-19 |
0.0565 RUB |
462.3894 SPACE |
0.0565 RUB |
0.0550 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-05-18 |
0.0560 RUB |
309.4250 SPACE |
0.0560 RUB |
0.0550 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-05-17 |
0.0547 RUB |
3.9639 SPACE |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
| 2024-05-16 |
0.0541 RUB |
4.0356 SPACE |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-05-15 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-05-14 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-05-13 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-05-12 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-05-11 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-05-10 |
0.0526 RUB |
0.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-05-09 |
0.0526 RUB |
5.0000 SPACE |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-05-08 |
0.0530 RUB |
0.0000 SPACE |
0.0530 RUB |
0.0530 RUB |
0.0530 RUB |
0.0530 RUB |
| 2024-05-07 |
0.0535 RUB |
178.4324 SPACE |
0.0535 RUB |
0.0530 RUB |
0.0540 RUB |
0.0530 RUB |