Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0570 RUB |
1,168.2957 SPACE |
0.0570 RUB |
0.0540 RUB |
0.0600 RUB |
0.0600 RUB |
| 2024-07-29 |
0.0578 RUB |
82.8401 SPACE |
0.0578 RUB |
0.0575 RUB |
0.0581 RUB |
0.0581 RUB |
| 2024-07-28 |
0.0575 RUB |
0.0000 SPACE |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-07-27 |
0.0575 RUB |
0.0000 SPACE |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-07-26 |
0.0567 RUB |
184.8390 SPACE |
0.0567 RUB |
0.0560 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-07-25 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2024-07-24 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2024-07-23 |
0.0590 RUB |
0.0000 SPACE |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2024-07-22 |
0.0585 RUB |
96.5346 SPACE |
0.0585 RUB |
0.0580 RUB |
0.0590 RUB |
0.0590 RUB |
| 2024-07-21 |
0.0569 RUB |
0.0000 SPACE |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-07-20 |
0.0570 RUB |
44.8524 SPACE |
0.0570 RUB |
0.0569 RUB |
0.0570 RUB |
0.0569 RUB |
| 2024-07-19 |
0.0570 RUB |
0.0000 SPACE |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-07-18 |
0.0580 RUB |
533.5410 SPACE |
0.0580 RUB |
0.0570 RUB |
0.0590 RUB |
0.0590 RUB |
| 2024-07-17 |
0.0561 RUB |
192.4004 SPACE |
0.0561 RUB |
0.0552 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-07-16 |
0.0544 RUB |
169.9487 SPACE |
0.0544 RUB |
0.0540 RUB |
0.0547 RUB |
0.0540 RUB |
| 2024-07-15 |
0.0544 RUB |
169.9487 SPACE |
0.0544 RUB |
0.0540 RUB |
0.0547 RUB |
0.0540 RUB |
| 2024-07-14 |
0.0562 RUB |
129.6586 SPACE |
0.0562 RUB |
0.0560 RUB |
0.0563 RUB |
0.0563 RUB |
| 2024-07-13 |
0.0560 RUB |
0.0000 SPACE |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2024-07-12 |
0.0560 RUB |
0.0000 SPACE |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2024-07-11 |
0.0560 RUB |
0.0000 SPACE |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2024-07-10 |
0.0560 RUB |
0.0000 SPACE |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2024-07-09 |
0.0560 RUB |
0.0000 SPACE |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2024-07-08 |
0.0560 RUB |
0.0000 SPACE |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2024-07-07 |
0.0556 RUB |
33.6278 SPACE |
0.0556 RUB |
0.0552 RUB |
0.0560 RUB |
0.0560 RUB |
| 2024-07-06 |
0.0555 RUB |
7.6491 SPACE |
0.0555 RUB |
0.0552 RUB |
0.0558 RUB |
0.0558 RUB |
| 2024-07-05 |
0.0555 RUB |
538.1153 SPACE |
0.0555 RUB |
0.0540 RUB |
0.0569 RUB |
0.0540 RUB |
| 2024-07-04 |
0.0580 RUB |
341.1629 SPACE |
0.0580 RUB |
0.0570 RUB |
0.0590 RUB |
0.0570 RUB |
| 2024-07-03 |
0.0581 RUB |
0.0000 SPACE |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2024-07-02 |
0.0580 RUB |
141.7902 SPACE |
0.0580 RUB |
0.0580 RUB |
0.0581 RUB |
0.0581 RUB |
| 2024-07-01 |
0.0580 RUB |
153.7514 SPACE |
0.0580 RUB |
0.0580 RUB |
0.0581 RUB |
0.0581 RUB |
| 2024-06-30 |
0.0580 RUB |
0.0000 SPACE |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-06-29 |
0.0580 RUB |
0.0000 SPACE |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-06-28 |
0.0580 RUB |
0.0000 SPACE |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-06-27 |
0.0580 RUB |
0.0000 SPACE |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-06-26 |
0.0580 RUB |
0.0000 SPACE |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-06-25 |
0.0580 RUB |
0.0000 SPACE |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-06-24 |
0.0580 RUB |
0.0000 SPACE |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-06-23 |
0.0580 RUB |
20.3440 SPACE |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-06-22 |
0.0575 RUB |
0.0000 SPACE |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-06-21 |
0.0575 RUB |
0.0000 SPACE |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-06-20 |
0.0575 RUB |
0.0000 SPACE |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-06-19 |
0.0575 RUB |
3.7412 SPACE |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-06-18 |
0.0560 RUB |
363.7093 SPACE |
0.0560 RUB |
0.0550 RUB |
0.0570 RUB |
0.0570 RUB |
| 2024-06-17 |
0.0572 RUB |
71.0072 SPACE |
0.0572 RUB |
0.0563 RUB |
0.0580 RUB |
0.0580 RUB |
| 2024-06-16 |
0.0555 RUB |
73.4940 SPACE |
0.0555 RUB |
0.0550 RUB |
0.0560 RUB |
0.0550 RUB |
| 2024-06-15 |
0.0562 RUB |
146.3714 SPACE |
0.0562 RUB |
0.0560 RUB |
0.0564 RUB |
0.0560 RUB |
| 2024-06-14 |
0.0572 RUB |
190.7139 SPACE |
0.0572 RUB |
0.0569 RUB |
0.0575 RUB |
0.0569 RUB |
| 2024-06-13 |
0.0575 RUB |
0.0000 SPACE |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-06-12 |
0.0575 RUB |
0.0000 SPACE |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-06-11 |
0.0578 RUB |
5.4132 SPACE |
0.0578 RUB |
0.0575 RUB |
0.0581 RUB |
0.0575 RUB |