Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0834 RUB |
12.0000 SPACE |
0.0834 RUB |
0.0834 RUB |
0.0834 RUB |
0.0834 RUB |
| 2019-07-17 |
0.0834 RUB |
12.0000 SPACE |
0.0834 RUB |
0.0834 RUB |
0.0834 RUB |
0.0834 RUB |
| 2019-07-16 |
0.1112 RUB |
0.0000 SPACE |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
| 2019-07-15 |
0.1112 RUB |
0.0000 SPACE |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
| 2019-07-14 |
0.1112 RUB |
0.0000 SPACE |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
| 2019-07-13 |
0.1112 RUB |
0.0000 SPACE |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
| 2019-07-12 |
0.1112 RUB |
0.0000 SPACE |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
| 2019-07-11 |
0.1112 RUB |
0.0000 SPACE |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
| 2019-07-10 |
0.1112 RUB |
46.9785 SPACE |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
| 2019-07-09 |
0.0353 RUB |
0.0000 SPACE |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-07-08 |
0.0353 RUB |
0.0000 SPACE |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-07-07 |
0.0732 RUB |
181.7800 SPACE |
0.0732 RUB |
0.0353 RUB |
0.1112 RUB |
0.0353 RUB |
| 2019-07-06 |
0.0353 RUB |
193.9964 SPACE |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-07-05 |
0.1112 RUB |
0.0000 SPACE |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
| 2019-07-04 |
0.1112 RUB |
110.0000 SPACE |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
| 2019-07-03 |
0.0353 RUB |
220.5389 SPACE |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-07-02 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-07-01 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-30 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-29 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-28 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-27 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-26 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-25 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-24 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-23 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-22 |
0.0400 RUB |
10.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-21 |
0.0712 RUB |
0.0000 SPACE |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2019-06-20 |
0.0712 RUB |
0.0000 SPACE |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2019-06-19 |
0.0712 RUB |
0.0000 SPACE |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2019-06-18 |
0.0712 RUB |
0.0000 SPACE |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2019-06-17 |
0.0700 RUB |
286.2565 SPACE |
0.0700 RUB |
0.0688 RUB |
0.0712 RUB |
0.0712 RUB |
| 2019-06-16 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-15 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-14 |
0.0578 RUB |
3,393.6079 SPACE |
0.0578 RUB |
0.0400 RUB |
0.0755 RUB |
0.0400 RUB |
| 2019-06-13 |
0.0523 RUB |
204.6901 SPACE |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
| 2019-06-12 |
0.0510 RUB |
0.0000 SPACE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-06-11 |
0.0510 RUB |
0.0000 SPACE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-06-10 |
0.0510 RUB |
0.0000 SPACE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-06-09 |
0.0510 RUB |
0.0000 SPACE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-06-08 |
0.0510 RUB |
0.0000 SPACE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-06-07 |
0.0510 RUB |
0.0000 SPACE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-06-06 |
0.0510 RUB |
0.0000 SPACE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-06-05 |
0.0510 RUB |
0.0000 SPACE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-06-04 |
0.0510 RUB |
30.3342 SPACE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-06-03 |
0.0765 RUB |
0.0000 SPACE |
0.0765 RUB |
0.0765 RUB |
0.0765 RUB |
0.0765 RUB |
| 2019-06-02 |
0.0765 RUB |
0.0000 SPACE |
0.0765 RUB |
0.0765 RUB |
0.0765 RUB |
0.0765 RUB |
| 2019-06-01 |
0.0765 RUB |
0.0000 SPACE |
0.0765 RUB |
0.0765 RUB |
0.0765 RUB |
0.0765 RUB |
| 2019-05-31 |
0.0765 RUB |
0.0000 SPACE |
0.0765 RUB |
0.0765 RUB |
0.0765 RUB |
0.0765 RUB |
| 2019-05-30 |
0.0843 RUB |
12,037.0296 SPACE |
0.0843 RUB |
0.0765 RUB |
0.0921 RUB |
0.0765 RUB |