Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0353 RUB |
220.5389 SPACE |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-07-02 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-07-01 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-30 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-29 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-28 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-27 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-26 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-25 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-24 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-23 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-22 |
0.0400 RUB |
10.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-21 |
0.0712 RUB |
0.0000 SPACE |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2019-06-20 |
0.0712 RUB |
0.0000 SPACE |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2019-06-19 |
0.0712 RUB |
0.0000 SPACE |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2019-06-18 |
0.0712 RUB |
0.0000 SPACE |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
0.0712 RUB |
| 2019-06-17 |
0.0700 RUB |
286.2565 SPACE |
0.0700 RUB |
0.0688 RUB |
0.0712 RUB |
0.0712 RUB |
| 2019-06-16 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-15 |
0.0400 RUB |
0.0000 SPACE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-14 |
0.0578 RUB |
3,393.6079 SPACE |
0.0578 RUB |
0.0400 RUB |
0.0755 RUB |
0.0400 RUB |
| 2019-06-13 |
0.0523 RUB |
204.6901 SPACE |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
| 2019-06-12 |
0.0510 RUB |
0.0000 SPACE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-06-11 |
0.0510 RUB |
0.0000 SPACE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-06-10 |
0.0510 RUB |
0.0000 SPACE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-06-09 |
0.0510 RUB |
0.0000 SPACE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-06-08 |
0.0510 RUB |
0.0000 SPACE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-06-07 |
0.0510 RUB |
0.0000 SPACE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-06-06 |
0.0510 RUB |
0.0000 SPACE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-06-05 |
0.0510 RUB |
0.0000 SPACE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-06-04 |
0.0510 RUB |
30.3342 SPACE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-06-03 |
0.0765 RUB |
0.0000 SPACE |
0.0765 RUB |
0.0765 RUB |
0.0765 RUB |
0.0765 RUB |
| 2019-06-02 |
0.0765 RUB |
0.0000 SPACE |
0.0765 RUB |
0.0765 RUB |
0.0765 RUB |
0.0765 RUB |
| 2019-06-01 |
0.0765 RUB |
0.0000 SPACE |
0.0765 RUB |
0.0765 RUB |
0.0765 RUB |
0.0765 RUB |
| 2019-05-31 |
0.0765 RUB |
0.0000 SPACE |
0.0765 RUB |
0.0765 RUB |
0.0765 RUB |
0.0765 RUB |
| 2019-05-30 |
0.0843 RUB |
12,037.0296 SPACE |
0.0843 RUB |
0.0765 RUB |
0.0921 RUB |
0.0765 RUB |
| 2019-05-29 |
0.1127 RUB |
588.5430 SPACE |
0.1127 RUB |
0.0921 RUB |
0.1333 RUB |
0.0921 RUB |
| 2019-05-28 |
0.0921 RUB |
917.5411 SPACE |
0.0921 RUB |
0.0920 RUB |
0.0921 RUB |
0.0921 RUB |
| 2019-05-27 |
0.1160 RUB |
6,672.5785 SPACE |
0.1160 RUB |
0.0920 RUB |
0.1400 RUB |
0.0920 RUB |
| 2019-05-26 |
0.3237 RUB |
2,852.3255 SPACE |
0.3237 RUB |
0.0901 RUB |
0.5574 RUB |
0.1200 RUB |
| 2019-05-25 |
0.0901 RUB |
2,514.3317 SPACE |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
| 2019-05-24 |
0.0670 RUB |
1,408.5974 SPACE |
0.0670 RUB |
0.0210 RUB |
0.1129 RUB |
0.0210 RUB |
| 2019-05-23 |
0.1115 RUB |
738.7403 SPACE |
0.1115 RUB |
0.1100 RUB |
0.1129 RUB |
0.1100 RUB |
| 2019-05-22 |
0.1129 RUB |
0.0000 SPACE |
0.1129 RUB |
0.1129 RUB |
0.1129 RUB |
0.1129 RUB |
| 2019-05-21 |
0.1129 RUB |
4.1282 SPACE |
0.1129 RUB |
0.1129 RUB |
0.1130 RUB |
0.1129 RUB |
| 2019-05-20 |
0.1887 RUB |
2,345.3351 SPACE |
0.1887 RUB |
0.1173 RUB |
0.2601 RUB |
0.1173 RUB |
| 2019-05-19 |
0.1193 RUB |
0.0000 SPACE |
0.1193 RUB |
0.1193 RUB |
0.1193 RUB |
0.1193 RUB |
| 2019-05-18 |
0.1193 RUB |
0.0000 SPACE |
0.1193 RUB |
0.1193 RUB |
0.1193 RUB |
0.1193 RUB |
| 2019-05-17 |
0.1193 RUB |
10.0000 SPACE |
0.1193 RUB |
0.1193 RUB |
0.1193 RUB |
0.1193 RUB |
| 2019-05-16 |
0.1193 RUB |
0.0000 SPACE |
0.1193 RUB |
0.1193 RUB |
0.1193 RUB |
0.1193 RUB |
| 2019-05-15 |
0.1193 RUB |
500.0000 SPACE |
0.1193 RUB |
0.1193 RUB |
0.1193 RUB |
0.1193 RUB |