Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0645 RUB |
6.3341 SPACE |
0.0645 RUB |
0.0642 RUB |
0.0648 RUB |
0.0642 RUB |
| 2024-03-16 |
0.0665 RUB |
327.6164 SPACE |
0.0665 RUB |
0.0650 RUB |
0.0680 RUB |
0.0650 RUB |
| 2024-03-15 |
0.0655 RUB |
216.2939 SPACE |
0.0655 RUB |
0.0650 RUB |
0.0660 RUB |
0.0650 RUB |
| 2024-03-14 |
0.0671 RUB |
93.6613 SPACE |
0.0671 RUB |
0.0661 RUB |
0.0680 RUB |
0.0661 RUB |
| 2024-03-13 |
0.0655 RUB |
977.5925 SPACE |
0.0655 RUB |
0.0630 RUB |
0.0680 RUB |
0.0680 RUB |
| 2024-03-12 |
0.0630 RUB |
235.2920 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2024-03-11 |
0.0630 RUB |
9.5530 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2024-03-10 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2024-03-09 |
0.0620 RUB |
200.6886 SPACE |
0.0620 RUB |
0.0610 RUB |
0.0630 RUB |
0.0630 RUB |
| 2024-03-08 |
0.0604 RUB |
228.0409 SPACE |
0.0604 RUB |
0.0598 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-03-07 |
0.0618 RUB |
22.6015 SPACE |
0.0618 RUB |
0.0616 RUB |
0.0620 RUB |
0.0620 RUB |
| 2024-03-06 |
0.0599 RUB |
148.4177 SPACE |
0.0599 RUB |
0.0598 RUB |
0.0600 RUB |
0.0598 RUB |
| 2024-03-05 |
0.0617 RUB |
17.8057 SPACE |
0.0617 RUB |
0.0604 RUB |
0.0629 RUB |
0.0629 RUB |
| 2024-03-04 |
0.0630 RUB |
5,821.7624 SPACE |
0.0630 RUB |
0.0510 RUB |
0.0750 RUB |
0.0610 RUB |
| 2024-03-03 |
0.0510 RUB |
39.1374 SPACE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2024-03-02 |
0.0502 RUB |
156.1897 SPACE |
0.0502 RUB |
0.0500 RUB |
0.0505 RUB |
0.0505 RUB |
| 2024-03-01 |
0.0497 RUB |
205.5170 SPACE |
0.0497 RUB |
0.0495 RUB |
0.0500 RUB |
0.0500 RUB |
| 2024-02-29 |
0.0480 RUB |
283.4382 SPACE |
0.0480 RUB |
0.0470 RUB |
0.0490 RUB |
0.0490 RUB |
| 2024-02-28 |
0.0475 RUB |
202.3793 SPACE |
0.0475 RUB |
0.0470 RUB |
0.0480 RUB |
0.0480 RUB |
| 2024-02-27 |
0.0468 RUB |
81.0194 SPACE |
0.0468 RUB |
0.0466 RUB |
0.0470 RUB |
0.0470 RUB |
| 2024-02-26 |
0.0461 RUB |
118.3949 SPACE |
0.0461 RUB |
0.0460 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-02-25 |
0.0460 RUB |
0.0000 SPACE |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2024-02-24 |
0.0455 RUB |
50.7088 SPACE |
0.0455 RUB |
0.0450 RUB |
0.0460 RUB |
0.0460 RUB |
| 2024-02-23 |
0.0449 RUB |
152.5975 SPACE |
0.0449 RUB |
0.0448 RUB |
0.0450 RUB |
0.0450 RUB |
| 2024-02-22 |
0.0448 RUB |
0.0000 SPACE |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2024-02-21 |
0.0448 RUB |
0.0000 SPACE |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2024-02-20 |
0.0448 RUB |
0.0000 SPACE |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2024-02-19 |
0.0448 RUB |
0.0000 SPACE |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2024-02-18 |
0.0448 RUB |
0.0000 SPACE |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2024-02-17 |
0.0448 RUB |
0.0000 SPACE |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2024-02-16 |
0.0441 RUB |
801.9787 SPACE |
0.0441 RUB |
0.0435 RUB |
0.0448 RUB |
0.0448 RUB |
| 2024-02-15 |
0.0433 RUB |
10.5898 SPACE |
0.0433 RUB |
0.0430 RUB |
0.0435 RUB |
0.0435 RUB |
| 2024-02-14 |
0.0420 RUB |
0.0000 SPACE |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2024-02-13 |
0.0427 RUB |
65.7831 SPACE |
0.0427 RUB |
0.0420 RUB |
0.0435 RUB |
0.0420 RUB |
| 2024-02-12 |
0.0407 RUB |
1,220.6905 SPACE |
0.0407 RUB |
0.0371 RUB |
0.0443 RUB |
0.0435 RUB |
| 2024-02-11 |
0.0360 RUB |
0.0000 SPACE |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-02-10 |
0.0360 RUB |
0.0000 SPACE |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-02-09 |
0.0360 RUB |
0.0000 SPACE |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-02-08 |
0.0360 RUB |
0.0000 SPACE |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-02-07 |
0.0360 RUB |
0.0000 SPACE |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-02-06 |
0.0360 RUB |
5.5714 SPACE |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-02-05 |
0.0362 RUB |
166.9352 SPACE |
0.0362 RUB |
0.0360 RUB |
0.0363 RUB |
0.0360 RUB |
| 2024-02-04 |
0.0367 RUB |
0.0000 SPACE |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-02-03 |
0.0368 RUB |
11.8849 SPACE |
0.0368 RUB |
0.0367 RUB |
0.0370 RUB |
0.0367 RUB |
| 2024-02-02 |
0.0370 RUB |
101.8113 SPACE |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2024-02-01 |
0.0374 RUB |
12.4314 SPACE |
0.0374 RUB |
0.0371 RUB |
0.0378 RUB |
0.0371 RUB |
| 2024-01-31 |
0.0378 RUB |
3.0277 SPACE |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-30 |
0.0378 RUB |
0.0000 SPACE |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-29 |
0.0378 RUB |
0.0000 SPACE |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-28 |
0.0378 RUB |
0.0000 SPACE |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |