Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0378 RUB |
0.0000 SPACE |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-26 |
0.0378 RUB |
0.0000 SPACE |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-25 |
0.0378 RUB |
0.0000 SPACE |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-24 |
0.0378 RUB |
0.0000 SPACE |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-23 |
0.0378 RUB |
9.1361 SPACE |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-22 |
0.0390 RUB |
100.9158 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2024-01-21 |
0.0390 RUB |
100.9158 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2024-01-20 |
0.0380 RUB |
52.3740 SPACE |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-01-19 |
0.0380 RUB |
0.0000 SPACE |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-01-18 |
0.0380 RUB |
0.0000 SPACE |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-01-17 |
0.0380 RUB |
0.0000 SPACE |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-01-16 |
0.0380 RUB |
0.0000 SPACE |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-01-15 |
0.0380 RUB |
0.0000 SPACE |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-01-14 |
0.0381 RUB |
45.9623 SPACE |
0.0381 RUB |
0.0380 RUB |
0.0382 RUB |
0.0380 RUB |
| 2024-01-13 |
0.0393 RUB |
0.0000 SPACE |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-01-12 |
0.0392 RUB |
8.7433 SPACE |
0.0392 RUB |
0.0390 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-01-11 |
0.0380 RUB |
0.0000 SPACE |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-01-10 |
0.0380 RUB |
0.0000 SPACE |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-01-09 |
0.0380 RUB |
0.0000 SPACE |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-01-08 |
0.0385 RUB |
230.9646 SPACE |
0.0385 RUB |
0.0380 RUB |
0.0390 RUB |
0.0380 RUB |
| 2024-01-07 |
0.0390 RUB |
0.0000 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2024-01-06 |
0.0398 RUB |
48.2805 SPACE |
0.0398 RUB |
0.0390 RUB |
0.0405 RUB |
0.0390 RUB |
| 2024-01-05 |
0.0394 RUB |
0.0000 SPACE |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2024-01-04 |
0.0400 RUB |
177.3687 SPACE |
0.0400 RUB |
0.0394 RUB |
0.0406 RUB |
0.0394 RUB |
| 2024-01-03 |
0.0408 RUB |
7.3956 SPACE |
0.0408 RUB |
0.0405 RUB |
0.0410 RUB |
0.0405 RUB |
| 2024-01-02 |
0.0410 RUB |
0.0000 SPACE |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2024-01-01 |
0.0412 RUB |
165.4577 SPACE |
0.0412 RUB |
0.0410 RUB |
0.0414 RUB |
0.0410 RUB |
| 2023-12-31 |
0.0447 RUB |
1,819.6349 SPACE |
0.0447 RUB |
0.0418 RUB |
0.0476 RUB |
0.0418 RUB |
| 2023-12-30 |
0.0478 RUB |
36.7299 SPACE |
0.0478 RUB |
0.0476 RUB |
0.0480 RUB |
0.0476 RUB |
| 2023-12-29 |
0.0485 RUB |
104.5460 SPACE |
0.0485 RUB |
0.0480 RUB |
0.0490 RUB |
0.0480 RUB |
| 2023-12-28 |
0.0500 RUB |
0.0000 SPACE |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2023-12-27 |
0.0495 RUB |
134.3367 SPACE |
0.0495 RUB |
0.0490 RUB |
0.0500 RUB |
0.0500 RUB |
| 2023-12-26 |
0.0485 RUB |
132.2911 SPACE |
0.0485 RUB |
0.0480 RUB |
0.0490 RUB |
0.0480 RUB |
| 2023-12-25 |
0.0500 RUB |
0.0000 SPACE |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2023-12-24 |
0.0500 RUB |
0.0000 SPACE |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2023-12-23 |
0.0495 RUB |
202.0142 SPACE |
0.0495 RUB |
0.0490 RUB |
0.0500 RUB |
0.0500 RUB |
| 2023-12-22 |
0.0485 RUB |
89.2729 SPACE |
0.0485 RUB |
0.0480 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-12-21 |
0.0480 RUB |
476.3060 SPACE |
0.0480 RUB |
0.0460 RUB |
0.0500 RUB |
0.0480 RUB |
| 2023-12-20 |
0.0495 RUB |
194.2834 SPACE |
0.0495 RUB |
0.0490 RUB |
0.0500 RUB |
0.0500 RUB |
| 2023-12-19 |
0.0480 RUB |
88.2858 SPACE |
0.0480 RUB |
0.0471 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-12-18 |
0.0468 RUB |
40.5434 SPACE |
0.0468 RUB |
0.0460 RUB |
0.0476 RUB |
0.0460 RUB |
| 2023-12-17 |
0.0480 RUB |
185.8150 SPACE |
0.0480 RUB |
0.0471 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-12-16 |
0.0470 RUB |
0.0000 SPACE |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2023-12-15 |
0.0470 RUB |
0.0000 SPACE |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2023-12-14 |
0.0470 RUB |
130.7530 SPACE |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2023-12-13 |
0.0475 RUB |
2,875.3209 SPACE |
0.0475 RUB |
0.0450 RUB |
0.0500 RUB |
0.0470 RUB |
| 2023-12-12 |
0.0520 RUB |
650.2555 SPACE |
0.0520 RUB |
0.0500 RUB |
0.0540 RUB |
0.0500 RUB |
| 2023-12-11 |
0.0528 RUB |
377.3345 SPACE |
0.0528 RUB |
0.0520 RUB |
0.0536 RUB |
0.0520 RUB |
| 2023-12-10 |
0.0550 RUB |
76.5868 SPACE |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2023-12-09 |
0.0543 RUB |
180.8775 SPACE |
0.0543 RUB |
0.0536 RUB |
0.0550 RUB |
0.0550 RUB |