Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0530 RUB |
12.4939 SPACE |
0.0530 RUB |
0.0530 RUB |
0.0530 RUB |
0.0530 RUB |
| 2023-12-07 |
0.0536 RUB |
184.7216 SPACE |
0.0536 RUB |
0.0530 RUB |
0.0541 RUB |
0.0530 RUB |
| 2023-12-06 |
0.0450 RUB |
3,579.4669 SPACE |
0.0450 RUB |
0.0340 RUB |
0.0560 RUB |
0.0558 RUB |
| 2023-12-05 |
0.0331 RUB |
88.7695 SPACE |
0.0331 RUB |
0.0330 RUB |
0.0332 RUB |
0.0332 RUB |
| 2023-12-04 |
0.0325 RUB |
299.1003 SPACE |
0.0325 RUB |
0.0319 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-12-03 |
0.0318 RUB |
534.3944 SPACE |
0.0318 RUB |
0.0310 RUB |
0.0326 RUB |
0.0310 RUB |
| 2023-12-02 |
0.0313 RUB |
0.0000 SPACE |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-12-01 |
0.0313 RUB |
0.0000 SPACE |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-11-30 |
0.0313 RUB |
0.0000 SPACE |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-11-29 |
0.0313 RUB |
0.0000 SPACE |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-11-28 |
0.0313 RUB |
0.0000 SPACE |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-11-27 |
0.0313 RUB |
0.0000 SPACE |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-11-26 |
0.0313 RUB |
0.0000 SPACE |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-11-25 |
0.0313 RUB |
0.0000 SPACE |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-11-24 |
0.0313 RUB |
0.0000 SPACE |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-11-23 |
0.0313 RUB |
0.0000 SPACE |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-11-22 |
0.0314 RUB |
271.8995 SPACE |
0.0314 RUB |
0.0310 RUB |
0.0319 RUB |
0.0313 RUB |
| 2023-11-21 |
0.0326 RUB |
0.0000 SPACE |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2023-11-20 |
0.0326 RUB |
0.0000 SPACE |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2023-11-19 |
0.0326 RUB |
0.0000 SPACE |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2023-11-18 |
0.0329 RUB |
86.1544 SPACE |
0.0329 RUB |
0.0326 RUB |
0.0332 RUB |
0.0326 RUB |
| 2023-11-17 |
0.0340 RUB |
0.0000 SPACE |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2023-11-16 |
0.0340 RUB |
169.4034 SPACE |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2023-11-15 |
0.0340 RUB |
0.0000 SPACE |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2023-11-14 |
0.0340 RUB |
0.0000 SPACE |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2023-11-13 |
0.0339 RUB |
9.6290 SPACE |
0.0339 RUB |
0.0339 RUB |
0.0340 RUB |
0.0340 RUB |
| 2023-11-12 |
0.0344 RUB |
6.6949 SPACE |
0.0344 RUB |
0.0342 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-11-11 |
0.0342 RUB |
3.2659 SPACE |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-11-10 |
0.0337 RUB |
125.7653 SPACE |
0.0337 RUB |
0.0332 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-11-09 |
0.0340 RUB |
0.0000 SPACE |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2023-11-08 |
0.0340 RUB |
0.0000 SPACE |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2023-11-07 |
0.0339 RUB |
41.4622 SPACE |
0.0339 RUB |
0.0339 RUB |
0.0340 RUB |
0.0340 RUB |
| 2023-11-06 |
0.0339 RUB |
0.0000 SPACE |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-11-05 |
0.0320 RUB |
122.7404 SPACE |
0.0320 RUB |
0.0319 RUB |
0.0320 RUB |
0.0320 RUB |
| 2023-11-04 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-11-03 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-11-02 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-11-01 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-10-31 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-10-30 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-10-29 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-10-28 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-10-27 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-10-26 |
0.0310 RUB |
113.2855 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-10-25 |
0.0303 RUB |
1,135.8359 SPACE |
0.0303 RUB |
0.0285 RUB |
0.0320 RUB |
0.0313 RUB |
| 2023-10-24 |
0.0295 RUB |
1,728.0903 SPACE |
0.0295 RUB |
0.0269 RUB |
0.0320 RUB |
0.0320 RUB |
| 2023-10-23 |
0.0262 RUB |
0.0000 SPACE |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
| 2023-10-22 |
0.0262 RUB |
0.0000 SPACE |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
| 2023-10-21 |
0.0262 RUB |
0.0000 SPACE |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
| 2023-10-20 |
0.0262 RUB |
0.0000 SPACE |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |