Identifier on Yobit: space_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0010 USD |
0.0000 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-27 |
0.0010 USD |
0.0000 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-26 |
0.0010 USD |
0.0000 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-25 |
0.0010 USD |
0.0000 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-24 |
0.0010 USD |
0.0000 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-23 |
0.0010 USD |
0.0000 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-21 |
0.0010 USD |
1,730.2069 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-20 |
0.0010 USD |
1,037.2413 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-19 |
0.0010 USD |
168.2429 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-18 |
0.0011 USD |
0.0000 SPACE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-17 |
0.0011 USD |
0.0000 SPACE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-16 |
0.0011 USD |
0.0000 SPACE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-15 |
0.0011 USD |
0.0000 SPACE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-14 |
0.0011 USD |
0.0000 SPACE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-13 |
0.0011 USD |
0.0000 SPACE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-12 |
0.0011 USD |
0.0000 SPACE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-11 |
0.0011 USD |
0.0000 SPACE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-10 |
0.0011 USD |
0.0000 SPACE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-09 |
0.0011 USD |
0.0000 SPACE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-08 |
0.0011 USD |
205.6246 SPACE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-07 |
0.0010 USD |
0.0000 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-06 |
0.0010 USD |
0.0000 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-05 |
0.0010 USD |
0.0000 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-04 |
0.0010 USD |
0.0000 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-03 |
0.0010 USD |
0.0000 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-02 |
0.0010 USD |
0.0000 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-01 |
0.0010 USD |
0.0000 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-30 |
0.0010 USD |
0.0000 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-29 |
0.0010 USD |
686.3152 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-28 |
0.0010 USD |
0.0000 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-27 |
0.0010 USD |
0.0000 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-26 |
0.0010 USD |
0.0000 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-25 |
0.0010 USD |
0.0000 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-24 |
0.0010 USD |
0.0000 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-23 |
0.0010 USD |
113.1232 SPACE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-22 |
0.0009 USD |
349.6151 SPACE |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-21 |
0.0009 USD |
2,633.6572 SPACE |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-11-20 |
0.0009 USD |
374.9727 SPACE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-19 |
0.0009 USD |
139.1906 SPACE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-18 |
0.0009 USD |
441.1282 SPACE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-17 |
0.0009 USD |
123.5707 SPACE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-16 |
0.0009 USD |
0.0000 SPACE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-15 |
0.0009 USD |
0.0000 SPACE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-14 |
0.0009 USD |
0.0000 SPACE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-12 |
0.0008 USD |
133.9145 SPACE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-11 |
0.0008 USD |
9,995.3523 SPACE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-10 |
0.0008 USD |
0.0000 SPACE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-09 |
0.0008 USD |
0.0000 SPACE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-08 |
0.0008 USD |
186,672.2088 SPACE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-07 |
0.0008 USD |
764.8916 SPACE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |