Identifier on Yobit: space_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0045 USD |
0.0000 SPACE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-18 |
0.0045 USD |
0.0000 SPACE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-17 |
0.0045 USD |
0.0000 SPACE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-16 |
0.0045 USD |
0.0000 SPACE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-15 |
0.0045 USD |
0.0000 SPACE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-14 |
0.0045 USD |
0.0000 SPACE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-13 |
0.0045 USD |
0.0000 SPACE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-12 |
0.0045 USD |
0.0000 SPACE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-11 |
0.0045 USD |
0.0000 SPACE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-10 |
0.0045 USD |
0.0000 SPACE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-09 |
0.0045 USD |
0.0000 SPACE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-08 |
0.0045 USD |
0.0000 SPACE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-07 |
0.0045 USD |
0.0000 SPACE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-06 |
0.0045 USD |
0.0000 SPACE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-05 |
0.0046 USD |
373.5221 SPACE |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2021-06-04 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-03 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-02 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-01 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-31 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-30 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-29 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-28 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-27 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-26 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-25 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-24 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-23 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-22 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-21 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-20 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-19 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-18 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-17 |
0.0077 USD |
3,030.5965 SPACE |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-16 |
0.0080 USD |
994.9586 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-15 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-14 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-13 |
0.0080 USD |
65.4541 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-12 |
0.0116 USD |
3,794.0695 SPACE |
0.0116 USD |
0.0080 USD |
0.0153 USD |
0.0153 USD |
| 2021-05-11 |
0.0120 USD |
4,565.3015 SPACE |
0.0120 USD |
0.0080 USD |
0.0160 USD |
0.0080 USD |
| 2021-05-10 |
0.0150 USD |
31.4202 SPACE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-09 |
0.0150 USD |
100.0000 SPACE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-08 |
0.0121 USD |
387.3615 SPACE |
0.0121 USD |
0.0101 USD |
0.0140 USD |
0.0101 USD |
| 2021-05-07 |
0.0119 USD |
940.7263 SPACE |
0.0119 USD |
0.0111 USD |
0.0128 USD |
0.0128 USD |
| 2021-05-06 |
0.0088 USD |
80,806.8938 SPACE |
0.0088 USD |
0.0049 USD |
0.0128 USD |
0.0125 USD |
| 2021-05-05 |
0.0130 USD |
0.0000 SPACE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-04 |
0.0130 USD |
0.0000 SPACE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-03 |
0.0130 USD |
0.0000 SPACE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-02 |
0.0130 USD |
0.0000 SPACE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-01 |
0.0130 USD |
39.4591 SPACE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |