Identifier on Yobit: space_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0155 USD |
3,717.5398 SPACE |
0.0155 USD |
0.0088 USD |
0.0222 USD |
0.0088 USD |
| 2021-04-29 |
0.0096 USD |
0.0000 SPACE |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-04-28 |
0.0096 USD |
0.0000 SPACE |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-04-27 |
0.0096 USD |
0.0000 SPACE |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-04-26 |
0.0093 USD |
3,204.5145 SPACE |
0.0093 USD |
0.0090 USD |
0.0096 USD |
0.0096 USD |
| 2021-04-25 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-24 |
0.0080 USD |
11.2128 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-23 |
0.0080 USD |
0.0000 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-22 |
0.0080 USD |
88.7872 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-21 |
0.0080 USD |
88.7872 SPACE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-20 |
0.0034 USD |
527.9488 SPACE |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-19 |
0.0018 USD |
0.0000 SPACE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-18 |
0.0018 USD |
377.0356 SPACE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-17 |
0.0033 USD |
0.0000 SPACE |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-16 |
0.0031 USD |
3,626.6090 SPACE |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-15 |
0.0031 USD |
2,587.7940 SPACE |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-14 |
0.0029 USD |
0.0000 SPACE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-13 |
0.0029 USD |
0.0000 SPACE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-12 |
0.0029 USD |
0.0000 SPACE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-11 |
0.0029 USD |
0.0000 SPACE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-10 |
0.0029 USD |
2,881.6994 SPACE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-09 |
0.0029 USD |
3,230.8777 SPACE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-08 |
0.0014 USD |
0.0000 SPACE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-07 |
0.0014 USD |
0.0000 SPACE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-06 |
0.0014 USD |
0.0000 SPACE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-05 |
0.0014 USD |
0.0000 SPACE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-04 |
0.0014 USD |
0.0000 SPACE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-03 |
0.0014 USD |
0.0000 SPACE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-02 |
0.0014 USD |
0.0000 SPACE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-01 |
0.0014 USD |
0.0000 SPACE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-31 |
0.0014 USD |
0.0000 SPACE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-30 |
0.0014 USD |
278.2744 SPACE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-29 |
0.0031 USD |
0.0000 SPACE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-28 |
0.0031 USD |
0.0000 SPACE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-27 |
0.0031 USD |
0.0000 SPACE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-26 |
0.0031 USD |
0.0000 SPACE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-25 |
0.0020 USD |
3,633.2937 SPACE |
0.0020 USD |
0.0010 USD |
0.0031 USD |
0.0010 USD |
| 2021-03-24 |
0.0025 USD |
0.0000 SPACE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-23 |
0.0025 USD |
0.0000 SPACE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-22 |
0.0018 USD |
256.6775 SPACE |
0.0018 USD |
0.0010 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-21 |
0.0031 USD |
0.0000 SPACE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-20 |
0.0031 USD |
0.0000 SPACE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-19 |
0.0031 USD |
0.0000 SPACE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-18 |
0.0031 USD |
0.0000 SPACE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-17 |
0.0031 USD |
0.0000 SPACE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-16 |
0.0031 USD |
0.0000 SPACE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-15 |
0.0031 USD |
0.0000 SPACE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-14 |
0.0031 USD |
0.0000 SPACE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-13 |
0.0031 USD |
0.0000 SPACE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-12 |
0.0031 USD |
0.0000 SPACE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |