Identifier on Yobit: space_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-20 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-19 |
0.0006 USD |
0.0000 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-18 |
0.0006 USD |
3,048.9150 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-17 |
0.0007 USD |
179.7483 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-16 |
0.0007 USD |
494.2520 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-15 |
0.0007 USD |
494.2520 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-14 |
0.0007 USD |
665.3560 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-13 |
0.0007 USD |
1,720.1812 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-12 |
0.0007 USD |
1,720.1812 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-11 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-10 |
0.0007 USD |
1,137.0963 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-09 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-08 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-07 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-06 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-05 |
0.0007 USD |
150.8683 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-04 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-03 |
0.0007 USD |
607.2669 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-02 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-01 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-31 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-30 |
0.0007 USD |
154.3867 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-29 |
0.0008 USD |
0.0000 SPACE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-28 |
0.0007 USD |
10,307.9994 SPACE |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-27 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-26 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-25 |
0.0007 USD |
192.3686 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-24 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-23 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-22 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-21 |
0.0007 USD |
334.9786 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-20 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-19 |
0.0007 USD |
545.4155 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-18 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-17 |
0.0007 USD |
284.4014 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-16 |
0.0007 USD |
145.4222 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-15 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-14 |
0.0007 USD |
308.8803 SPACE |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-03-13 |
0.0007 USD |
985.4120 SPACE |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-12 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-11 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-10 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-09 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-08 |
0.0007 USD |
0.0000 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-07 |
0.0007 USD |
147.6580 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-06 |
0.0007 USD |
329.0149 SPACE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-05 |
0.0007 USD |
3,526.3351 SPACE |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-04 |
0.0006 USD |
5,727.4508 SPACE |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-03 |
0.0006 USD |
180.2709 SPACE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |