Crypto exchange Yobit

Market SpaceCoin (SPACE) / Waves (WAVES)

Identifier on Yobit: space_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-31 0.0002 WAVES 9.0581 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-30 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-29 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-28 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-27 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-26 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-25 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-24 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-23 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-22 0.0002 WAVES 162.5563 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-21 0.0002 WAVES 6.8302 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-20 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-19 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-18 0.0002 WAVES 856.3612 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-17 0.0002 WAVES 24.7433 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-16 0.0002 WAVES 202.0362 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-15 0.0002 WAVES 475.9666 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-14 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-13 0.0002 WAVES 423.0397 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-12 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-11 0.0002 WAVES 190.9232 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-10 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-09 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-08 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-07 0.0002 WAVES 108.5799 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-06 0.0002 WAVES 265.9197 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-05 0.0002 WAVES 12.7663 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-04 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-03 0.0002 WAVES 199.9899 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-02 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-01 0.0002 WAVES 196.2394 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-31 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-30 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-29 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-28 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-27 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-26 0.0002 WAVES 86.3173 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-25 0.0002 WAVES 110.5871 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-24 0.0002 WAVES 28.0218 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-23 0.0002 WAVES 6,990.8244 SPACE 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-22 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-21 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-20 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-19 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-18 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-17 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-16 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-15 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-14 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-13 0.0002 WAVES 0.0000 SPACE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...89101112...4243