Crypto exchange Yobit

Market SpaceCoin (SPACE) / Waves (WAVES)

Identifier on Yobit: space_waves
12...1819202122...4243
Date Price Volume Open Low High Close
2022-04-18 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-17 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-16 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-15 0.0000 WAVES 814.5638 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-14 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-13 0.0000 WAVES 2,182.6539 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-12 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-11 0.0000 WAVES 836.1201 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-10 0.0000 WAVES 77.9643 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-09 0.0000 WAVES 499.2058 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-08 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-07 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-06 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-05 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-04 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-03 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-02 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-01 0.0000 WAVES 0.0000 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-31 0.0000 WAVES 166.6108 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-30 0.0000 WAVES 646.7652 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-29 0.0000 WAVES 2,004.4407 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-28 0.0000 WAVES 310.4315 SPACE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-27 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-26 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-25 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-24 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-23 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-22 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-21 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-20 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-19 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-18 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-17 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-16 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-15 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-14 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-13 0.0001 WAVES 0.1144 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-12 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-11 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-10 0.0001 WAVES 33.0827 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-09 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-08 0.0001 WAVES 9,569.8336 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-07 0.0001 WAVES 895.6338 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-06 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-05 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-04 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-03 0.0001 WAVES 0.0000 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-02 0.0001 WAVES 610.9752 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-01 0.0001 WAVES 967.2159 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-28 0.0001 WAVES 291.7226 SPACE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...1819202122...4243