Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.1000 |
0.0000 SPANK |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-12-27 |
0.1000 |
0.0000 SPANK |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-12-26 |
0.1000 |
3,016.0000 SPANK |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-12-25 |
0.1000 |
0.0000 SPANK |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-12-24 |
0.1000 |
0.0000 SPANK |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-12-23 |
0.1000 |
0.0000 SPANK |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-12-22 |
0.1000 |
0.0000 SPANK |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-12-21 |
0.1000 |
0.0000 SPANK |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-12-20 |
0.1000 |
0.0000 SPANK |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-12-19 |
0.1000 |
0.0000 SPANK |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-12-18 |
0.1000 |
0.0000 SPANK |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-12-17 |
0.1000 |
2.0000 SPANK |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-12-16 |
0.1868 |
3,373.6128 SPANK |
0.1868 |
0.1000 |
0.2736 |
0.2200 |
| 2024-12-15 |
0.1822 |
421.6001 SPANK |
0.1822 |
0.0704 |
0.2940 |
0.2940 |
| 2024-12-14 |
0.0597 |
4,485.4939 SPANK |
0.0597 |
0.0490 |
0.0704 |
0.0704 |
| 2024-12-13 |
0.0592 |
105,636.3298 SPANK |
0.0592 |
0.0236 |
0.0949 |
0.0930 |
| 2024-12-12 |
0.0424 |
4.0000 SPANK |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-12-11 |
0.0277 |
19,939.8335 SPANK |
0.0277 |
0.0130 |
0.0424 |
0.0424 |
| 2024-12-10 |
0.0399 |
0.0000 SPANK |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-12-09 |
0.0399 |
0.0000 SPANK |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-12-08 |
0.0399 |
0.0000 SPANK |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-12-07 |
0.0399 |
0.0000 SPANK |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-12-06 |
0.0399 |
0.0000 SPANK |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-12-05 |
0.0403 |
0.0000 SPANK |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2024-12-04 |
0.0403 |
31.1475 SPANK |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2024-12-03 |
0.0408 |
555.9304 SPANK |
0.0408 |
0.0388 |
0.0428 |
0.0428 |
| 2024-12-02 |
0.0388 |
0.0000 SPANK |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-12-01 |
0.0388 |
0.0000 SPANK |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-11-30 |
0.0388 |
0.0000 SPANK |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-11-29 |
0.0388 |
0.0000 SPANK |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-11-28 |
0.0388 |
0.0000 SPANK |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-11-27 |
0.0388 |
0.0029 SPANK |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-11-26 |
0.0388 |
0.0029 SPANK |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-11-25 |
0.0387 |
0.0000 SPANK |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2024-11-24 |
0.0347 |
5,062.0297 SPANK |
0.0347 |
0.0306 |
0.0387 |
0.0387 |
| 2024-11-23 |
0.0245 |
0.0000 SPANK |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-11-22 |
0.0245 |
0.0000 SPANK |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-11-21 |
0.0245 |
0.0000 SPANK |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-11-20 |
0.0245 |
0.0000 SPANK |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-11-19 |
0.0245 |
103.0000 SPANK |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-11-18 |
0.0248 |
0.0000 SPANK |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2024-11-17 |
0.0249 |
10,877.5197 SPANK |
0.0249 |
0.0248 |
0.0249 |
0.0248 |
| 2024-11-16 |
0.0248 |
0.0000 SPANK |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2024-11-15 |
0.0248 |
0.0000 SPANK |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2024-11-14 |
0.0248 |
0.0000 SPANK |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2024-11-13 |
0.0324 |
3,246.7015 SPANK |
0.0324 |
0.0248 |
0.0400 |
0.0248 |
| 2024-11-12 |
0.0460 |
0.0000 SPANK |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-11-11 |
0.0460 |
0.0000 SPANK |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-11-10 |
0.0444 |
0.0000 SPANK |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-11-09 |
0.0444 |
0.0000 SPANK |
0.0444 |
0.0444 |
0.0444 |
0.0444 |