Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.4860 |
0.0000 SPANK |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-21 |
0.4860 |
1.8591 SPANK |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-20 |
0.4860 |
0.0000 SPANK |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-19 |
0.4860 |
0.0000 SPANK |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-18 |
0.4860 |
8.8565 SPANK |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-17 |
0.5007 |
0.0000 SPANK |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-08-16 |
0.5007 |
0.0000 SPANK |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-08-15 |
0.5007 |
0.0000 SPANK |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-08-14 |
0.5007 |
0.0000 SPANK |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-08-13 |
0.5007 |
0.0000 SPANK |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-08-12 |
0.5007 |
0.0000 SPANK |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-08-11 |
0.5007 |
0.0000 SPANK |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-08-10 |
0.4933 |
1.3186 SPANK |
0.4933 |
0.4860 |
0.5007 |
0.5007 |
| 2023-08-09 |
0.4862 |
2.1970 SPANK |
0.4862 |
0.4717 |
0.5007 |
0.5007 |
| 2023-08-08 |
0.4812 |
0.0000 SPANK |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-08-07 |
0.4153 |
48.2679 SPANK |
0.4153 |
0.3103 |
0.5204 |
0.4812 |
| 2023-08-06 |
0.4716 |
0.2036 SPANK |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-08-05 |
0.4670 |
1.1281 SPANK |
0.4670 |
0.4624 |
0.4716 |
0.4716 |
| 2023-08-04 |
0.4829 |
5.5290 SPANK |
0.4829 |
0.4600 |
0.5058 |
0.4764 |
| 2023-08-03 |
0.5058 |
0.0000 SPANK |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-02 |
0.5058 |
0.0000 SPANK |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-01 |
0.5058 |
0.0000 SPANK |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-07-31 |
0.5058 |
0.0000 SPANK |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-07-30 |
0.5188 |
2.0009 SPANK |
0.5188 |
0.5058 |
0.5317 |
0.5058 |
| 2023-07-29 |
0.5538 |
3.0754 SPANK |
0.5538 |
0.5317 |
0.5759 |
0.5317 |
| 2023-07-28 |
0.5816 |
0.3507 SPANK |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-07-27 |
0.5904 |
0.6806 SPANK |
0.5904 |
0.5875 |
0.5934 |
0.5875 |
| 2023-07-26 |
0.6024 |
2.0440 SPANK |
0.6024 |
0.5875 |
0.6174 |
0.5875 |
| 2023-07-25 |
0.5765 |
4.7794 SPANK |
0.5765 |
0.5478 |
0.6052 |
0.5934 |
| 2023-07-24 |
0.5370 |
1.9043 SPANK |
0.5370 |
0.5263 |
0.5478 |
0.5478 |
| 2023-07-23 |
0.5160 |
0.3974 SPANK |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-07-22 |
0.5263 |
0.0000 SPANK |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-21 |
0.5211 |
1.0132 SPANK |
0.5211 |
0.5159 |
0.5263 |
0.5263 |
| 2023-07-20 |
0.5084 |
1.0107 SPANK |
0.5084 |
0.5008 |
0.5159 |
0.5159 |
| 2023-07-19 |
0.5674 |
112.6367 SPANK |
0.5674 |
0.4670 |
0.6678 |
0.5108 |
| 2023-07-18 |
0.4578 |
0.0000 SPANK |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-17 |
0.4578 |
0.0000 SPANK |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-16 |
0.4578 |
0.0000 SPANK |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-15 |
0.4578 |
0.0000 SPANK |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-14 |
0.4578 |
0.0000 SPANK |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-13 |
0.4578 |
0.0000 SPANK |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-12 |
0.4578 |
0.4446 SPANK |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-11 |
0.4670 |
0.0000 SPANK |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-10 |
0.4670 |
0.0000 SPANK |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-09 |
0.4670 |
0.0000 SPANK |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-08 |
0.4670 |
0.0000 SPANK |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-07 |
0.4670 |
0.4358 SPANK |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-06 |
0.5291 |
28.4636 SPANK |
0.5291 |
0.4355 |
0.6227 |
0.4717 |
| 2023-07-05 |
0.4227 |
0.0000 SPANK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-04 |
0.4227 |
0.0000 SPANK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |