Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.3807 |
0.5317 SPANK |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2023-05-13 |
0.3826 |
0.0345 SPANK |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-12 |
0.3903 |
2.0068 SPANK |
0.3903 |
0.3826 |
0.3981 |
0.3826 |
| 2023-05-11 |
0.3923 |
2.4730 SPANK |
0.3923 |
0.3826 |
0.4021 |
0.3826 |
| 2023-05-10 |
0.4021 |
0.4898 SPANK |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-09 |
0.4144 |
2.4130 SPANK |
0.4144 |
0.4062 |
0.4227 |
0.4062 |
| 2023-05-08 |
0.4334 |
1.8458 SPANK |
0.4334 |
0.4269 |
0.4399 |
0.4269 |
| 2023-05-07 |
0.4443 |
0.0000 SPANK |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-05-06 |
0.4443 |
0.0000 SPANK |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-05-05 |
0.4465 |
0.4488 SPANK |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2023-05-04 |
0.4510 |
0.4453 SPANK |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2023-05-03 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-02 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-01 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-30 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-29 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-28 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-27 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-26 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-25 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-24 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-23 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-22 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-21 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-20 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-19 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-18 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-17 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-16 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-15 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-14 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-13 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-12 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-11 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-10 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-09 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-08 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-04-07 |
0.4788 |
13.8541 SPANK |
0.4788 |
0.4533 |
0.5044 |
0.4533 |
| 2023-04-06 |
0.2652 |
234.2837 SPANK |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2023-04-05 |
0.2652 |
0.0000 SPANK |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2023-04-04 |
0.2652 |
0.0000 SPANK |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2023-04-03 |
0.2652 |
0.0000 SPANK |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2023-04-02 |
0.2652 |
0.0000 SPANK |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2023-04-01 |
0.2652 |
0.0000 SPANK |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2023-03-31 |
0.2652 |
3.8661 SPANK |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2023-03-30 |
0.3441 |
0.0000 SPANK |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2023-03-29 |
0.3441 |
0.0000 SPANK |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2023-03-28 |
0.3441 |
0.0000 SPANK |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2023-03-27 |
0.3441 |
0.0000 SPANK |
0.3441 |
0.3441 |
0.3441 |
0.3441 |
| 2023-03-26 |
0.3441 |
0.0000 SPANK |
0.3441 |
0.3441 |
0.3441 |
0.3441 |