Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
0.0444 |
0.0000 SPANK |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-11-08 |
0.0444 |
0.0000 SPANK |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-11-07 |
0.0345 |
32,390.9167 SPANK |
0.0345 |
0.0210 |
0.0480 |
0.0460 |
| 2024-11-06 |
0.0375 |
269,487.5187 SPANK |
0.0375 |
0.0200 |
0.0550 |
0.0480 |
| 2024-11-05 |
0.0455 |
25,242.8317 SPANK |
0.0455 |
0.0390 |
0.0520 |
0.0390 |
| 2024-11-04 |
0.0500 |
76,037.9366 SPANK |
0.0500 |
0.0400 |
0.0599 |
0.0430 |
| 2024-11-03 |
0.0556 |
4,515.5005 SPANK |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2024-11-02 |
0.0525 |
36,484.6789 SPANK |
0.0525 |
0.0360 |
0.0690 |
0.0556 |
| 2024-11-01 |
0.1652 |
314,630.2881 SPANK |
0.1652 |
0.0304 |
0.3000 |
0.0650 |
| 2024-10-31 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-30 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-29 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-28 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-27 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-26 |
0.3500 |
9.9888 SPANK |
0.3500 |
0.3200 |
0.3800 |
0.3200 |
| 2024-10-25 |
0.3800 |
0.0000 SPANK |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-24 |
0.3800 |
0.0000 SPANK |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-23 |
0.4025 |
51.4466 SPANK |
0.4025 |
0.3200 |
0.4850 |
0.3800 |
| 2024-10-22 |
0.4025 |
51.4466 SPANK |
0.4025 |
0.3200 |
0.4850 |
0.3800 |
| 2024-10-21 |
0.4870 |
0.0000 SPANK |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2024-10-20 |
0.4870 |
0.0000 SPANK |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2024-10-19 |
0.7289 |
5.4753 SPANK |
0.7289 |
0.4578 |
1.0000 |
0.4870 |
| 2024-10-18 |
0.4212 |
7.1045 SPANK |
0.4212 |
0.3981 |
0.4442 |
0.4442 |
| 2024-10-17 |
0.4212 |
7.1045 SPANK |
0.4212 |
0.3981 |
0.4442 |
0.4442 |
| 2024-10-16 |
0.3981 |
0.0286 SPANK |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-10-15 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-14 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-13 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-12 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-11 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-10 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-09 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-08 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-07 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-06 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-05 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-04 |
0.3200 |
0.0000 SPANK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-03 |
0.3205 |
166.5435 SPANK |
0.3205 |
0.3200 |
0.3210 |
0.3200 |
| 2024-10-02 |
0.3941 |
0.0000 SPANK |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-10-01 |
0.3941 |
0.0000 SPANK |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-09-30 |
0.3941 |
0.0000 SPANK |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-09-29 |
0.3941 |
0.0000 SPANK |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-09-28 |
0.3941 |
0.0000 SPANK |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-09-27 |
0.3941 |
0.0000 SPANK |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-09-26 |
0.3941 |
0.0000 SPANK |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-09-25 |
0.3941 |
0.0000 SPANK |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-09-24 |
0.3941 |
0.0000 SPANK |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-09-23 |
0.3941 |
0.0000 SPANK |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-09-22 |
0.3941 |
0.0000 SPANK |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-09-21 |
0.3941 |
0.0000 SPANK |
0.3941 |
0.3941 |
0.3941 |
0.3941 |