Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.4220 |
0.0000 SPANK |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2022-04-08 |
0.4220 |
0.0000 SPANK |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2022-04-07 |
0.5103 |
1,816.5846 SPANK |
0.5103 |
0.4220 |
0.5987 |
0.4220 |
| 2022-04-06 |
1.0701 |
0.0000 SPANK |
1.0701 |
1.0701 |
1.0701 |
1.0701 |
| 2022-04-05 |
1.0701 |
0.0000 SPANK |
1.0701 |
1.0701 |
1.0701 |
1.0701 |
| 2022-04-04 |
1.0701 |
0.0000 SPANK |
1.0701 |
1.0701 |
1.0701 |
1.0701 |
| 2022-04-03 |
1.0701 |
0.9345 SPANK |
1.0701 |
1.0701 |
1.0701 |
1.0701 |
| 2022-04-02 |
1.0701 |
0.0000 SPANK |
1.0701 |
1.0701 |
1.0701 |
1.0701 |
| 2022-04-01 |
1.0701 |
0.0000 SPANK |
1.0701 |
1.0701 |
1.0701 |
1.0701 |
| 2022-03-31 |
1.0701 |
0.0000 SPANK |
1.0701 |
1.0701 |
1.0701 |
1.0701 |
| 2022-03-30 |
1.0701 |
0.9300 SPANK |
1.0701 |
1.0701 |
1.0701 |
1.0701 |
| 2022-03-29 |
0.5987 |
0.0000 SPANK |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2022-03-28 |
0.5987 |
0.0000 SPANK |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2022-03-27 |
0.5987 |
0.0000 SPANK |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2022-03-26 |
0.5987 |
0.0000 SPANK |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2022-03-25 |
0.5987 |
0.0000 SPANK |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2022-03-24 |
0.5987 |
0.0000 SPANK |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2022-03-23 |
0.5987 |
0.0000 SPANK |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2022-03-22 |
0.5987 |
0.0000 SPANK |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2022-03-21 |
0.5987 |
14.3304 SPANK |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2022-03-20 |
1.0701 |
14.3304 SPANK |
1.0701 |
1.0701 |
1.0701 |
1.0701 |
| 2022-03-19 |
0.5009 |
0.0000 SPANK |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
| 2022-03-18 |
0.5009 |
0.0000 SPANK |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
| 2022-03-17 |
0.5009 |
0.0000 SPANK |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
| 2022-03-16 |
0.5009 |
0.0000 SPANK |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
| 2022-03-15 |
0.5009 |
0.0000 SPANK |
0.5009 |
0.5009 |
0.5009 |
0.5009 |
| 2022-03-14 |
0.7005 |
27.9242 SPANK |
0.7005 |
0.5009 |
0.9000 |
0.5009 |
| 2022-03-13 |
1.0700 |
205.9880 SPANK |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2022-03-12 |
0.9000 |
0.0000 SPANK |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-03-11 |
0.9000 |
0.0000 SPANK |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-03-10 |
0.9000 |
0.0171 SPANK |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-03-09 |
0.9000 |
135.4577 SPANK |
0.9000 |
0.8000 |
1.0000 |
0.9000 |
| 2022-03-08 |
0.9200 |
0.0000 SPANK |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-03-07 |
0.9200 |
1.0848 SPANK |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-03-06 |
0.9200 |
0.0000 SPANK |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-03-05 |
0.9200 |
0.0000 SPANK |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-03-04 |
0.8950 |
71.2310 SPANK |
0.8950 |
0.8700 |
0.9200 |
0.9200 |
| 2022-03-03 |
0.8300 |
23.9046 SPANK |
0.8300 |
0.8000 |
0.8600 |
0.8600 |
| 2022-03-02 |
0.7750 |
228.5223 SPANK |
0.7750 |
0.7500 |
0.8000 |
0.8000 |
| 2022-03-01 |
0.7100 |
736.0254 SPANK |
0.7100 |
0.6500 |
0.7700 |
0.7700 |
| 2022-02-28 |
0.6500 |
0.0000 SPANK |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-27 |
0.6500 |
0.0000 SPANK |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-02-26 |
0.5350 |
10.3223 SPANK |
0.5350 |
0.4200 |
0.6500 |
0.6500 |
| 2022-02-25 |
0.5450 |
1.0112 SPANK |
0.5450 |
0.5300 |
0.5600 |
0.5600 |
| 2022-02-24 |
0.5300 |
0.0000 SPANK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2022-02-23 |
0.5100 |
2.1479 SPANK |
0.5100 |
0.4900 |
0.5300 |
0.5300 |
| 2022-02-22 |
0.4700 |
1.0000 SPANK |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-21 |
0.4200 |
0.0000 SPANK |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-20 |
0.4200 |
0.0000 SPANK |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-19 |
0.4550 |
270.7938 SPANK |
0.4550 |
0.4200 |
0.4900 |
0.4200 |