Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.4500 |
86.9464 SPANK |
0.4500 |
0.4400 |
0.4600 |
0.4400 |
| 2022-02-17 |
0.5964 |
526.8531 SPANK |
0.5964 |
0.4628 |
0.7300 |
0.7300 |
| 2022-02-16 |
0.4100 |
0.0000 SPANK |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-02-15 |
0.5794 |
637.4776 SPANK |
0.5794 |
0.3968 |
0.7620 |
0.4100 |
| 2022-02-14 |
0.8669 |
2,338.5073 SPANK |
0.8669 |
0.5338 |
1.2000 |
0.6371 |
| 2022-02-13 |
3.3768 |
4,686.8738 SPANK |
3.3768 |
0.5336 |
6.2200 |
0.8000 |
| 2022-02-12 |
0.9014 |
0.0000 SPANK |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2022-02-11 |
0.9014 |
0.8857 SPANK |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2022-02-10 |
0.9012 |
85.5501 SPANK |
0.9012 |
0.9012 |
0.9012 |
0.9012 |
| 2022-02-09 |
0.9014 |
0.0000 SPANK |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2022-02-08 |
0.9014 |
63.2577 SPANK |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2022-02-07 |
0.9014 |
0.0000 SPANK |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2022-02-06 |
0.9014 |
0.0000 SPANK |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2022-02-05 |
0.9014 |
0.0000 SPANK |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2022-02-04 |
0.9014 |
0.0000 SPANK |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2022-02-03 |
0.9014 |
0.0000 SPANK |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2022-02-02 |
0.9014 |
0.0000 SPANK |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2022-02-01 |
0.9014 |
0.0000 SPANK |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2022-01-31 |
0.9014 |
0.0000 SPANK |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2022-01-30 |
0.9014 |
0.0000 SPANK |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2022-01-29 |
0.9014 |
0.0000 SPANK |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2022-01-28 |
0.9014 |
0.0000 SPANK |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2022-01-27 |
0.9014 |
0.0000 SPANK |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2022-01-26 |
0.9014 |
0.0000 SPANK |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2022-01-25 |
0.9014 |
0.0000 SPANK |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2022-01-24 |
0.9014 |
0.0000 SPANK |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2022-01-23 |
0.9014 |
0.0000 SPANK |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2022-01-22 |
1.7896 |
29.3420 SPANK |
1.7896 |
0.9012 |
2.6780 |
0.9014 |
| 2022-01-21 |
3.3600 |
0.0000 SPANK |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-20 |
3.3600 |
0.0000 SPANK |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-19 |
3.3600 |
0.0000 SPANK |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-18 |
3.3600 |
0.0000 SPANK |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-17 |
3.3600 |
0.0000 SPANK |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-16 |
3.3600 |
0.0000 SPANK |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-15 |
3.3600 |
0.0000 SPANK |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-14 |
3.3600 |
0.0000 SPANK |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-13 |
3.3600 |
0.0000 SPANK |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-12 |
3.3600 |
0.0000 SPANK |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-11 |
3.3600 |
0.0000 SPANK |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-10 |
3.3600 |
0.0000 SPANK |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-09 |
3.3600 |
0.0000 SPANK |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-08 |
3.3600 |
0.0000 SPANK |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-07 |
2.2300 |
468.9902 SPANK |
2.2300 |
1.1000 |
3.3600 |
3.3600 |
| 2022-01-06 |
3.3600 |
0.0000 SPANK |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-05 |
3.3600 |
0.0000 SPANK |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-04 |
3.3600 |
0.0000 SPANK |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-03 |
3.3600 |
0.0003 SPANK |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-02 |
3.3600 |
0.0000 SPANK |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2022-01-01 |
3.3600 |
0.0000 SPANK |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2021-12-31 |
3.3600 |
0.0000 SPANK |
3.3600 |
3.3600 |
3.3600 |
3.3600 |