Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.7889 |
0.0000 SPANK |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2021-06-12 |
0.7889 |
0.0000 SPANK |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2021-06-11 |
0.7889 |
0.0000 SPANK |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2021-06-10 |
0.7889 |
0.0000 SPANK |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2021-06-09 |
0.7889 |
100.0000 SPANK |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2021-06-08 |
3.3400 |
0.0000 SPANK |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2021-06-07 |
3.3400 |
105.9880 SPANK |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
| 2021-06-06 |
0.7889 |
0.0000 SPANK |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2021-06-05 |
0.7889 |
0.0000 SPANK |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2021-06-04 |
0.7889 |
0.0000 SPANK |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2021-06-03 |
0.7889 |
0.0000 SPANK |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2021-06-02 |
0.7889 |
1.5831 SPANK |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2021-06-01 |
1.5100 |
0.0000 SPANK |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-05-31 |
1.5100 |
0.0000 SPANK |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-05-30 |
1.5100 |
0.0000 SPANK |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-05-29 |
1.5100 |
445.7958 SPANK |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-05-28 |
1.5100 |
0.0000 SPANK |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-05-27 |
1.5100 |
0.0000 SPANK |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-05-26 |
1.5100 |
0.0000 SPANK |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-05-25 |
1.5100 |
0.0000 SPANK |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-05-24 |
1.5100 |
0.0000 SPANK |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-05-23 |
1.5100 |
0.0000 SPANK |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-05-22 |
1.5100 |
0.0000 SPANK |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-05-21 |
1.5100 |
0.0000 SPANK |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-05-20 |
1.5100 |
0.0000 SPANK |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-05-19 |
1.5650 |
204.1125 SPANK |
1.5650 |
1.5100 |
1.6200 |
1.5100 |
| 2021-05-18 |
3.7814 |
0.0000 SPANK |
3.7814 |
3.7814 |
3.7814 |
3.7814 |
| 2021-05-17 |
3.7814 |
0.0000 SPANK |
3.7814 |
3.7814 |
3.7814 |
3.7814 |
| 2021-05-16 |
3.7814 |
0.0000 SPANK |
3.7814 |
3.7814 |
3.7814 |
3.7814 |
| 2021-05-15 |
3.7814 |
1.2262 SPANK |
3.7814 |
3.7814 |
3.7814 |
3.7814 |
| 2021-05-14 |
1.6100 |
0.7780 SPANK |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-05-13 |
3.7814 |
0.0000 SPANK |
3.7814 |
3.7814 |
3.7814 |
3.7814 |
| 2021-05-12 |
3.7814 |
0.0000 SPANK |
3.7814 |
3.7814 |
3.7814 |
3.7814 |
| 2021-05-11 |
3.7814 |
1.0000 SPANK |
3.7814 |
3.7814 |
3.7814 |
3.7814 |
| 2021-05-10 |
1.6100 |
8.6237 SPANK |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-05-09 |
3.7814 |
0.0000 SPANK |
3.7814 |
3.7814 |
3.7814 |
3.7814 |
| 2021-05-08 |
3.7814 |
0.0000 SPANK |
3.7814 |
3.7814 |
3.7814 |
3.7814 |
| 2021-05-07 |
3.7814 |
0.0000 SPANK |
3.7814 |
3.7814 |
3.7814 |
3.7814 |
| 2021-05-06 |
3.7814 |
0.0000 SPANK |
3.7814 |
3.7814 |
3.7814 |
3.7814 |
| 2021-05-05 |
3.7814 |
0.0000 SPANK |
3.7814 |
3.7814 |
3.7814 |
3.7814 |
| 2021-05-04 |
3.7814 |
0.0000 SPANK |
3.7814 |
3.7814 |
3.7814 |
3.7814 |
| 2021-05-03 |
3.7814 |
42.0058 SPANK |
3.7814 |
3.7814 |
3.7814 |
3.7814 |
| 2021-05-02 |
3.7814 |
1,365.6274 SPANK |
3.7814 |
3.7814 |
3.7814 |
3.7814 |
| 2021-05-01 |
3.7814 |
0.2645 SPANK |
3.7814 |
3.7814 |
3.7814 |
3.7814 |
| 2021-04-30 |
0.8316 |
0.0000 SPANK |
0.8316 |
0.8316 |
0.8316 |
0.8316 |
| 2021-04-29 |
0.8316 |
0.0000 SPANK |
0.8316 |
0.8316 |
0.8316 |
0.8316 |
| 2021-04-28 |
0.8316 |
0.0000 SPANK |
0.8316 |
0.8316 |
0.8316 |
0.8316 |
| 2021-04-27 |
0.8316 |
0.0000 SPANK |
0.8316 |
0.8316 |
0.8316 |
0.8316 |
| 2021-04-26 |
3.7814 |
0.0000 SPANK |
3.7814 |
3.7814 |
3.7814 |
3.7814 |
| 2021-04-25 |
3.7814 |
0.0000 SPANK |
3.7814 |
3.7814 |
3.7814 |
3.7814 |