Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
3.7814 |
15.8673 SPANK |
3.7814 |
3.7814 |
3.7814 |
3.7814 |
| 2021-04-23 |
1.5536 |
0.0000 SPANK |
1.5536 |
1.5536 |
1.5536 |
1.5536 |
| 2021-04-22 |
1.5536 |
0.0000 SPANK |
1.5536 |
1.5536 |
1.5536 |
1.5536 |
| 2021-04-21 |
1.5536 |
0.0000 SPANK |
1.5536 |
1.5536 |
1.5536 |
1.5536 |
| 2021-04-20 |
1.5536 |
0.0000 SPANK |
1.5536 |
1.5536 |
1.5536 |
1.5536 |
| 2021-04-19 |
1.5536 |
0.0000 SPANK |
1.5536 |
1.5536 |
1.5536 |
1.5536 |
| 2021-04-18 |
1.5536 |
0.0000 SPANK |
1.5536 |
1.5536 |
1.5536 |
1.5536 |
| 2021-04-17 |
1.5536 |
0.0000 SPANK |
1.5536 |
1.5536 |
1.5536 |
1.5536 |
| 2021-04-16 |
1.4090 |
12.3930 SPANK |
1.4090 |
1.2644 |
1.5536 |
1.5536 |
| 2021-04-15 |
0.5336 |
293.3862 SPANK |
0.5336 |
0.5336 |
0.5336 |
0.5336 |
| 2021-04-14 |
0.9737 |
241.1522 SPANK |
0.9737 |
0.7661 |
1.1814 |
1.1814 |
| 2021-04-13 |
2.8700 |
0.0000 SPANK |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-04-12 |
2.8700 |
0.0000 SPANK |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-04-11 |
2.8700 |
0.0000 SPANK |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-04-10 |
2.8700 |
0.0000 SPANK |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-04-09 |
2.8700 |
0.0000 SPANK |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-04-08 |
2.8700 |
0.0000 SPANK |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-04-07 |
2.8700 |
0.0000 SPANK |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2021-04-06 |
1.8124 |
361.7126 SPANK |
1.8124 |
0.7548 |
2.8700 |
2.8700 |
| 2021-04-05 |
0.8268 |
43.9669 SPANK |
0.8268 |
0.8268 |
0.8268 |
0.8268 |
| 2021-04-04 |
1.0710 |
154.7461 SPANK |
1.0710 |
0.3606 |
1.7814 |
0.8268 |
| 2021-04-03 |
0.8136 |
0.0000 SPANK |
0.8136 |
0.8136 |
0.8136 |
0.8136 |
| 2021-04-02 |
0.8136 |
0.0000 SPANK |
0.8136 |
0.8136 |
0.8136 |
0.8136 |
| 2021-04-01 |
0.8136 |
2.2292 SPANK |
0.8136 |
0.8136 |
0.8136 |
0.8136 |
| 2021-03-31 |
0.5829 |
965.4148 SPANK |
0.5829 |
0.3523 |
0.8136 |
0.8136 |
| 2021-03-30 |
1.1000 |
1.0000 SPANK |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-29 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-28 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-27 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-26 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-25 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-24 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-23 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-22 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-21 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-20 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-19 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-18 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-17 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-16 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-15 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-14 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-13 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-12 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-11 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-10 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-09 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-08 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-07 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-06 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |