Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-04 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-03 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-02 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-03-01 |
0.6100 |
0.0000 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-02-28 |
0.6100 |
0.2564 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-02-27 |
0.6100 |
0.2564 SPANK |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-02-26 |
0.6000 |
0.0000 SPANK |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-25 |
0.6000 |
0.0000 SPANK |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-24 |
0.6000 |
0.0000 SPANK |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-23 |
0.6000 |
0.0000 SPANK |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-22 |
0.6000 |
0.0000 SPANK |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-21 |
0.6000 |
0.0000 SPANK |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-20 |
0.6000 |
0.0000 SPANK |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-19 |
0.6000 |
0.0000 SPANK |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-18 |
0.6000 |
0.0000 SPANK |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-17 |
0.6000 |
1,235.6322 SPANK |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-16 |
0.6000 |
0.0000 SPANK |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-15 |
0.6000 |
0.0000 SPANK |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-14 |
0.6000 |
0.2140 SPANK |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-13 |
1.5400 |
0.0000 SPANK |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-02-12 |
1.5400 |
0.0000 SPANK |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-02-11 |
1.5400 |
1.0000 SPANK |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-02-10 |
1.5400 |
1.0000 SPANK |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-02-09 |
1.5400 |
0.0000 SPANK |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-02-08 |
1.5400 |
0.0000 SPANK |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-02-07 |
1.5400 |
0.2140 SPANK |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-02-06 |
1.5400 |
0.2140 SPANK |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-02-05 |
0.5139 |
0.0000 SPANK |
0.5139 |
0.5139 |
0.5139 |
0.5139 |
| 2021-02-04 |
0.5139 |
0.0000 SPANK |
0.5139 |
0.5139 |
0.5139 |
0.5139 |
| 2021-02-03 |
0.5139 |
70.8519 SPANK |
0.5139 |
0.5139 |
0.5139 |
0.5139 |
| 2021-02-02 |
1.2700 |
320.9539 SPANK |
1.2700 |
1.0000 |
1.5400 |
1.4917 |
| 2021-02-01 |
0.5856 |
0.0000 SPANK |
0.5856 |
0.5856 |
0.5856 |
0.5856 |
| 2021-01-31 |
0.5856 |
0.0000 SPANK |
0.5856 |
0.5856 |
0.5856 |
0.5856 |
| 2021-01-30 |
0.5856 |
0.0000 SPANK |
0.5856 |
0.5856 |
0.5856 |
0.5856 |
| 2021-01-29 |
0.5856 |
0.0000 SPANK |
0.5856 |
0.5856 |
0.5856 |
0.5856 |
| 2021-01-28 |
0.5856 |
54.9794 SPANK |
0.5856 |
0.5856 |
0.5856 |
0.5856 |
| 2021-01-27 |
0.9049 |
0.0000 SPANK |
0.9049 |
0.9049 |
0.9049 |
0.9049 |
| 2021-01-26 |
0.6679 |
88.5591 SPANK |
0.6679 |
0.4310 |
0.9049 |
0.9049 |
| 2021-01-25 |
0.7330 |
87.1411 SPANK |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2021-01-24 |
0.7330 |
85.7768 SPANK |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2021-01-23 |
0.7660 |
0.0000 SPANK |
0.7660 |
0.7660 |
0.7660 |
0.7660 |
| 2021-01-22 |
0.7660 |
0.0000 SPANK |
0.7660 |
0.7660 |
0.7660 |
0.7660 |
| 2021-01-21 |
0.7660 |
0.0000 SPANK |
0.7660 |
0.7660 |
0.7660 |
0.7660 |
| 2021-01-20 |
0.7660 |
0.0000 SPANK |
0.7660 |
0.7660 |
0.7660 |
0.7660 |
| 2021-01-19 |
0.7660 |
0.0000 SPANK |
0.7660 |
0.7660 |
0.7660 |
0.7660 |
| 2021-01-18 |
0.7660 |
0.0000 SPANK |
0.7660 |
0.7660 |
0.7660 |
0.7660 |
| 2021-01-17 |
0.7660 |
0.0000 SPANK |
0.7660 |
0.7660 |
0.7660 |
0.7660 |
| 2021-01-16 |
0.7660 |
0.0000 SPANK |
0.7660 |
0.7660 |
0.7660 |
0.7660 |
| 2021-01-15 |
0.7660 |
0.0000 SPANK |
0.7660 |
0.7660 |
0.7660 |
0.7660 |