Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.7660 |
0.0000 SPANK |
0.7660 |
0.7660 |
0.7660 |
0.7660 |
| 2021-01-13 |
0.7660 |
0.0000 SPANK |
0.7660 |
0.7660 |
0.7660 |
0.7660 |
| 2021-01-12 |
0.6339 |
99.0880 SPANK |
0.6339 |
0.5017 |
0.7660 |
0.7660 |
| 2021-01-11 |
0.4588 |
510.5269 SPANK |
0.4588 |
0.4588 |
0.4588 |
0.4588 |
| 2021-01-10 |
0.4128 |
0.0000 SPANK |
0.4128 |
0.4128 |
0.4128 |
0.4128 |
| 2021-01-09 |
0.4128 |
0.0000 SPANK |
0.4128 |
0.4128 |
0.4128 |
0.4128 |
| 2021-01-08 |
0.4128 |
0.0000 SPANK |
0.4128 |
0.4128 |
0.4128 |
0.4128 |
| 2021-01-07 |
0.4128 |
0.0000 SPANK |
0.4128 |
0.4128 |
0.4128 |
0.4128 |
| 2021-01-06 |
0.4616 |
193.3984 SPANK |
0.4616 |
0.4128 |
0.5104 |
0.4128 |
| 2021-01-05 |
0.9264 |
0.0000 SPANK |
0.9264 |
0.9264 |
0.9264 |
0.9264 |
| 2021-01-04 |
0.6696 |
354.3962 SPANK |
0.6696 |
0.4128 |
0.9264 |
0.9264 |
| 2021-01-03 |
0.5113 |
465.8055 SPANK |
0.5113 |
0.4128 |
0.6098 |
0.6042 |
| 2021-01-02 |
0.4128 |
360.6031 SPANK |
0.4128 |
0.4128 |
0.4128 |
0.4128 |
| 2021-01-01 |
0.4128 |
0.0000 SPANK |
0.4128 |
0.4128 |
0.4128 |
0.4128 |
| 2020-12-31 |
0.4128 |
0.0000 SPANK |
0.4128 |
0.4128 |
0.4128 |
0.4128 |
| 2020-12-30 |
0.4128 |
0.0000 SPANK |
0.4128 |
0.4128 |
0.4128 |
0.4128 |
| 2020-12-29 |
0.4128 |
0.0000 SPANK |
0.4128 |
0.4128 |
0.4128 |
0.4128 |
| 2020-12-28 |
0.4463 |
120.9189 SPANK |
0.4463 |
0.4128 |
0.4797 |
0.4128 |
| 2020-12-27 |
0.4176 |
0.0000 SPANK |
0.4176 |
0.4176 |
0.4176 |
0.4176 |
| 2020-12-26 |
0.4176 |
0.0000 SPANK |
0.4176 |
0.4176 |
0.4176 |
0.4176 |
| 2020-12-25 |
0.4176 |
0.0000 SPANK |
0.4176 |
0.4176 |
0.4176 |
0.4176 |
| 2020-12-24 |
0.4176 |
397.6901 SPANK |
0.4176 |
0.4176 |
0.4176 |
0.4176 |
| 2020-12-23 |
0.4168 |
489.3754 SPANK |
0.4168 |
0.4151 |
0.4185 |
0.4184 |
| 2020-12-22 |
0.4137 |
89.0213 SPANK |
0.4137 |
0.4136 |
0.4137 |
0.4137 |
| 2020-12-21 |
0.4131 |
112.8315 SPANK |
0.4131 |
0.4131 |
0.4131 |
0.4131 |
| 2020-12-20 |
0.4996 |
11.0979 SPANK |
0.4996 |
0.4187 |
0.5804 |
0.4187 |
| 2020-12-19 |
0.4134 |
0.0000 SPANK |
0.4134 |
0.4134 |
0.4134 |
0.4134 |
| 2020-12-18 |
0.4134 |
0.0000 SPANK |
0.4134 |
0.4134 |
0.4134 |
0.4134 |
| 2020-12-17 |
0.4134 |
54.6749 SPANK |
0.4134 |
0.4134 |
0.4134 |
0.4134 |
| 2020-12-16 |
0.7360 |
238.0207 SPANK |
0.7360 |
0.5200 |
0.9520 |
0.5200 |
| 2020-12-15 |
0.4990 |
2,547.5539 SPANK |
0.4990 |
0.4300 |
0.5680 |
0.5680 |
| 2020-12-14 |
0.8595 |
0.0000 SPANK |
0.8595 |
0.8595 |
0.8595 |
0.8595 |
| 2020-12-13 |
0.8595 |
0.0000 SPANK |
0.8595 |
0.8595 |
0.8595 |
0.8595 |
| 2020-12-12 |
0.8595 |
0.0000 SPANK |
0.8595 |
0.8595 |
0.8595 |
0.8595 |
| 2020-12-11 |
1.0408 |
37.2791 SPANK |
1.0408 |
0.8325 |
1.2492 |
0.8595 |
| 2020-12-10 |
0.6832 |
0.0000 SPANK |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2020-12-09 |
0.6832 |
0.0000 SPANK |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2020-12-08 |
0.6832 |
0.0000 SPANK |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2020-12-07 |
0.6832 |
0.0000 SPANK |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2020-12-06 |
0.6832 |
122.6592 SPANK |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2020-12-05 |
0.6832 |
0.0000 SPANK |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2020-12-04 |
0.6672 |
51.7505 SPANK |
0.6672 |
0.6512 |
0.6832 |
0.6832 |
| 2020-12-03 |
0.5024 |
285.2383 SPANK |
0.5024 |
0.3523 |
0.6526 |
0.3523 |
| 2020-12-02 |
0.3523 |
8.7053 SPANK |
0.3523 |
0.3523 |
0.3523 |
0.3523 |
| 2020-12-01 |
0.9940 |
0.0000 SPANK |
0.9940 |
0.9940 |
0.9940 |
0.9940 |
| 2020-11-30 |
0.9940 |
0.0000 SPANK |
0.9940 |
0.9940 |
0.9940 |
0.9940 |
| 2020-11-29 |
0.9940 |
0.0000 SPANK |
0.9940 |
0.9940 |
0.9940 |
0.9940 |
| 2020-11-28 |
0.9940 |
0.0000 SPANK |
0.9940 |
0.9940 |
0.9940 |
0.9940 |
| 2020-11-27 |
0.9940 |
0.0000 SPANK |
0.9940 |
0.9940 |
0.9940 |
0.9940 |
| 2020-11-26 |
0.9940 |
0.0000 SPANK |
0.9940 |
0.9940 |
0.9940 |
0.9940 |