Crypto exchange Yobit

Market SpankChain (SPANK) / [unlinked]

Identifier on Yobit: spank_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-25 0.9940 0.0000 SPANK 0.9940 0.9940 0.9940 0.9940
2020-11-24 0.9940 0.0000 SPANK 0.9940 0.9940 0.9940 0.9940
2020-11-23 0.9940 0.0000 SPANK 0.9940 0.9940 0.9940 0.9940
2020-11-22 0.9940 0.0000 SPANK 0.9940 0.9940 0.9940 0.9940
2020-11-21 0.9940 0.0000 SPANK 0.9940 0.9940 0.9940 0.9940
2020-11-20 0.9940 0.0000 SPANK 0.9940 0.9940 0.9940 0.9940
2020-11-19 0.9940 0.0000 SPANK 0.9940 0.9940 0.9940 0.9940
2020-11-18 0.9940 0.0000 SPANK 0.9940 0.9940 0.9940 0.9940
2020-11-17 0.9940 0.0000 SPANK 0.9940 0.9940 0.9940 0.9940
2020-11-16 0.9940 0.0000 SPANK 0.9940 0.9940 0.9940 0.9940
2020-11-15 0.9940 0.0000 SPANK 0.9940 0.9940 0.9940 0.9940
2020-11-14 0.9940 0.0000 SPANK 0.9940 0.9940 0.9940 0.9940
2020-11-13 0.9940 0.0000 SPANK 0.9940 0.9940 0.9940 0.9940
2020-11-12 0.9940 0.0000 SPANK 0.9940 0.9940 0.9940 0.9940
2020-11-11 0.9962 0.0015 SPANK 0.9962 0.9931 0.9993 0.9940
2020-11-10 1.5400 0.0000 SPANK 1.5400 1.5400 1.5400 1.5400
2020-11-09 1.5400 0.0000 SPANK 1.5400 1.5400 1.5400 1.5400
2020-11-08 1.5400 0.0000 SPANK 1.5400 1.5400 1.5400 1.5400
2020-11-07 1.5400 0.0000 SPANK 1.5400 1.5400 1.5400 1.5400
2020-11-06 1.5400 0.0000 SPANK 1.5400 1.5400 1.5400 1.5400
2020-11-05 1.5400 0.0000 SPANK 1.5400 1.5400 1.5400 1.5400
2020-11-04 1.5400 0.0000 SPANK 1.5400 1.5400 1.5400 1.5400
2020-11-03 1.2341 8.1039 SPANK 1.2341 0.9281 1.5400 1.5400
2020-11-02 1.2341 48.7331 SPANK 1.2341 0.9281 1.5400 1.5400
2020-11-01 1.5400 0.0000 SPANK 1.5400 1.5400 1.5400 1.5400
2020-10-31 1.5400 0.0000 SPANK 1.5400 1.5400 1.5400 1.5400
2020-10-30 1.5400 0.0000 SPANK 1.5400 1.5400 1.5400 1.5400
2020-10-29 1.5400 0.0000 SPANK 1.5400 1.5400 1.5400 1.5400
2020-10-28 1.5400 0.0000 SPANK 1.5400 1.5400 1.5400 1.5400
2020-10-27 1.5400 0.0000 SPANK 1.5400 1.5400 1.5400 1.5400
2020-10-26 1.5400 0.0000 SPANK 1.5400 1.5400 1.5400 1.5400
2020-10-25 1.5400 0.0000 SPANK 1.5400 1.5400 1.5400 1.5400
2020-10-24 1.2200 7.4471 SPANK 1.2200 0.9000 1.5400 1.5400
2020-10-23 0.9885 0.0000 SPANK 0.9885 0.9885 0.9885 0.9885
2020-10-22 0.8101 16.0226 SPANK 0.8101 0.6317 0.9885 0.9885
2020-10-21 0.3523 26.7053 SPANK 0.3523 0.3523 0.3523 0.3523
2020-10-20 0.3523 26.7053 SPANK 0.3523 0.3523 0.3523 0.3523
2020-10-19 0.3127 0.0000 SPANK 0.3127 0.3127 0.3127 0.3127
2020-10-18 0.3127 0.0000 SPANK 0.3127 0.3127 0.3127 0.3127
2020-10-17 0.3127 28.6525 SPANK 0.3127 0.3127 0.3127 0.3127
2020-10-16 0.2000 0.0000 SPANK 0.2000 0.2000 0.2000 0.2000
2020-10-15 0.2000 0.0000 SPANK 0.2000 0.2000 0.2000 0.2000
2020-10-14 0.2000 0.0000 SPANK 0.2000 0.2000 0.2000 0.2000
2020-10-13 0.2000 0.0000 SPANK 0.2000 0.2000 0.2000 0.2000
2020-10-12 0.2000 0.0000 SPANK 0.2000 0.2000 0.2000 0.2000
2020-10-11 0.2000 0.0000 SPANK 0.2000 0.2000 0.2000 0.2000
2020-10-10 0.2000 0.0000 SPANK 0.2000 0.2000 0.2000 0.2000
2020-10-09 0.2000 0.0000 SPANK 0.2000 0.2000 0.2000 0.2000
2020-10-08 0.5943 295.5250 SPANK 0.5943 0.2000 0.9885 0.2000
2020-10-07 0.9885 0.0000 SPANK 0.9885 0.9885 0.9885 0.9885
12...2829303132...4243