Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.9885 |
0.0000 SPANK |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
| 2020-10-05 |
0.9885 |
22.0458 SPANK |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
| 2020-10-04 |
0.6246 |
13.5441 SPANK |
0.6246 |
0.6214 |
0.6278 |
0.6214 |
| 2020-10-03 |
0.6278 |
0.8998 SPANK |
0.6278 |
0.6278 |
0.6278 |
0.6278 |
| 2020-10-02 |
0.5000 |
654.8037 SPANK |
0.5000 |
0.2000 |
0.8000 |
0.6214 |
| 2020-10-01 |
1.3700 |
808.3988 SPANK |
1.3700 |
1.2000 |
1.5400 |
1.5400 |
| 2020-09-30 |
0.9700 |
1,071.5870 SPANK |
0.9700 |
0.4000 |
1.5400 |
0.4000 |
| 2020-09-29 |
0.5298 |
0.0000 SPANK |
0.5298 |
0.5298 |
0.5298 |
0.5298 |
| 2020-09-28 |
0.5298 |
3.1542 SPANK |
0.5298 |
0.5298 |
0.5298 |
0.5298 |
| 2020-09-27 |
0.6647 |
0.0000 SPANK |
0.6647 |
0.6647 |
0.6647 |
0.6647 |
| 2020-09-26 |
0.6647 |
0.0000 SPANK |
0.6647 |
0.6647 |
0.6647 |
0.6647 |
| 2020-09-25 |
0.6647 |
0.0000 SPANK |
0.6647 |
0.6647 |
0.6647 |
0.6647 |
| 2020-09-24 |
0.6562 |
12.1761 SPANK |
0.6562 |
0.6478 |
0.6647 |
0.6647 |
| 2020-09-23 |
0.4500 |
0.0000 SPANK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-09-22 |
0.4500 |
0.0000 SPANK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-09-21 |
0.4500 |
25.9970 SPANK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-09-20 |
1.5438 |
0.0000 SPANK |
1.5438 |
1.5438 |
1.5438 |
1.5438 |
| 2020-09-19 |
1.5438 |
0.0000 SPANK |
1.5438 |
1.5438 |
1.5438 |
1.5438 |
| 2020-09-18 |
1.5438 |
0.0000 SPANK |
1.5438 |
1.5438 |
1.5438 |
1.5438 |
| 2020-09-17 |
1.0971 |
253.1547 SPANK |
1.0971 |
0.6505 |
1.5438 |
1.5438 |
| 2020-09-16 |
0.4500 |
0.0000 SPANK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-09-15 |
0.4500 |
0.0000 SPANK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-09-14 |
0.4500 |
0.0000 SPANK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-09-13 |
0.4500 |
0.0000 SPANK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-09-12 |
0.4500 |
3.4549 SPANK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-09-11 |
0.6840 |
0.0000 SPANK |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2020-09-10 |
0.6840 |
0.0000 SPANK |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2020-09-09 |
0.6840 |
0.0000 SPANK |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2020-09-08 |
0.6840 |
0.0000 SPANK |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2020-09-07 |
0.6840 |
0.0000 SPANK |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2020-09-06 |
0.6840 |
0.0000 SPANK |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2020-09-05 |
0.6840 |
0.0000 SPANK |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2020-09-04 |
0.6840 |
0.0000 SPANK |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2020-09-03 |
0.6840 |
0.0000 SPANK |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2020-09-02 |
0.6840 |
0.0000 SPANK |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2020-09-01 |
0.6840 |
0.0000 SPANK |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2020-08-31 |
0.6840 |
0.0000 SPANK |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2020-08-30 |
0.6840 |
0.0000 SPANK |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2020-08-29 |
0.6840 |
0.9229 SPANK |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2020-08-28 |
0.6840 |
3.0009 SPANK |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2020-08-27 |
0.9867 |
0.0000 SPANK |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2020-08-26 |
0.9867 |
0.0000 SPANK |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2020-08-25 |
1.0719 |
106.1998 SPANK |
1.0719 |
0.6000 |
1.5438 |
0.9867 |
| 2020-08-24 |
0.6000 |
0.0000 SPANK |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-08-23 |
0.5630 |
414.1038 SPANK |
0.5630 |
0.5260 |
0.6000 |
0.6000 |
| 2020-08-22 |
0.4442 |
0.0000 SPANK |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2020-08-21 |
0.4442 |
0.0000 SPANK |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2020-08-20 |
0.4442 |
1.0000 SPANK |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2020-08-19 |
0.5320 |
54.0310 SPANK |
0.5320 |
0.4139 |
0.6500 |
0.5000 |
| 2020-08-18 |
0.3985 |
318.8746 SPANK |
0.3985 |
0.0970 |
0.7000 |
0.4067 |