Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.2700 |
0.0000 SPANK |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-07 |
0.2700 |
0.0000 SPANK |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-06 |
0.2700 |
0.0000 SPANK |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-05 |
0.2700 |
16.9503 SPANK |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-04 |
0.3239 |
0.0000 SPANK |
0.3239 |
0.3239 |
0.3239 |
0.3239 |
| 2019-12-03 |
0.3239 |
0.0000 SPANK |
0.3239 |
0.3239 |
0.3239 |
0.3239 |
| 2019-12-02 |
0.2686 |
1.2145 SPANK |
0.2686 |
0.0806 |
0.4566 |
0.3239 |
| 2019-12-01 |
0.2647 |
0.0000 SPANK |
0.2647 |
0.2647 |
0.2647 |
0.2647 |
| 2019-11-30 |
0.2647 |
0.0000 SPANK |
0.2647 |
0.2647 |
0.2647 |
0.2647 |
| 2019-11-29 |
0.2955 |
74.3355 SPANK |
0.2955 |
0.2647 |
0.3264 |
0.2647 |
| 2019-11-28 |
0.3264 |
0.0000 SPANK |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2019-11-27 |
0.3264 |
0.0000 SPANK |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2019-11-26 |
0.3264 |
0.0000 SPANK |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2019-11-25 |
0.3264 |
0.0000 SPANK |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2019-11-24 |
0.3264 |
0.0000 SPANK |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2019-11-23 |
0.3264 |
464.1041 SPANK |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2019-11-22 |
0.3977 |
0.0000 SPANK |
0.3977 |
0.3977 |
0.3977 |
0.3977 |
| 2019-11-21 |
0.3977 |
0.0000 SPANK |
0.3977 |
0.3977 |
0.3977 |
0.3977 |
| 2019-11-20 |
0.3977 |
0.0000 SPANK |
0.3977 |
0.3977 |
0.3977 |
0.3977 |
| 2019-11-19 |
0.3977 |
0.0000 SPANK |
0.3977 |
0.3977 |
0.3977 |
0.3977 |
| 2019-11-18 |
0.3977 |
0.0000 SPANK |
0.3977 |
0.3977 |
0.3977 |
0.3977 |
| 2019-11-17 |
0.3977 |
1.7655 SPANK |
0.3977 |
0.3977 |
0.3977 |
0.3977 |
| 2019-11-16 |
0.5501 |
7.2714 SPANK |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2019-11-15 |
0.4544 |
0.0000 SPANK |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2019-11-14 |
0.4544 |
0.0000 SPANK |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2019-11-13 |
0.4544 |
0.0000 SPANK |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2019-11-12 |
0.4544 |
0.0000 SPANK |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2019-11-11 |
0.4544 |
0.0000 SPANK |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2019-11-10 |
0.4544 |
0.0000 SPANK |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2019-11-09 |
0.4544 |
0.0000 SPANK |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2019-11-08 |
0.4544 |
137.4844 SPANK |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2019-11-07 |
0.4556 |
0.0000 SPANK |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2019-11-06 |
0.3939 |
16.1260 SPANK |
0.3939 |
0.3322 |
0.4556 |
0.4556 |
| 2019-11-05 |
0.4559 |
63.3404 SPANK |
0.4559 |
0.4500 |
0.4618 |
0.4618 |
| 2019-11-04 |
0.4500 |
67.8134 SPANK |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-03 |
0.6508 |
0.0000 SPANK |
0.6508 |
0.6508 |
0.6508 |
0.6508 |
| 2019-11-02 |
0.6508 |
0.0000 SPANK |
0.6508 |
0.6508 |
0.6508 |
0.6508 |
| 2019-11-01 |
0.6508 |
0.0000 SPANK |
0.6508 |
0.6508 |
0.6508 |
0.6508 |
| 2019-10-31 |
0.6508 |
0.0000 SPANK |
0.6508 |
0.6508 |
0.6508 |
0.6508 |
| 2019-10-30 |
0.6508 |
0.0000 SPANK |
0.6508 |
0.6508 |
0.6508 |
0.6508 |
| 2019-10-29 |
0.6508 |
6.1462 SPANK |
0.6508 |
0.6508 |
0.6508 |
0.6508 |
| 2019-10-28 |
0.5760 |
0.0000 SPANK |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2019-10-27 |
0.5760 |
0.0000 SPANK |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2019-10-26 |
0.5361 |
14.1893 SPANK |
0.5361 |
0.4961 |
0.5760 |
0.5760 |
| 2019-10-25 |
0.5421 |
10.4774 SPANK |
0.5421 |
0.4961 |
0.5880 |
0.4961 |
| 2019-10-24 |
2.2050 |
7,670.4076 SPANK |
2.2050 |
0.4100 |
4.0000 |
0.5880 |
| 2019-10-23 |
0.5424 |
0.0000 SPANK |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-10-22 |
0.5424 |
0.0000 SPANK |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-10-21 |
0.5424 |
0.0000 SPANK |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-10-20 |
0.5424 |
0.0000 SPANK |
0.5424 |
0.5424 |
0.5424 |
0.5424 |