Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.5424 |
0.0000 SPANK |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-10-18 |
0.5424 |
0.0000 SPANK |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-10-17 |
0.5424 |
0.0000 SPANK |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-10-16 |
0.5424 |
0.0000 SPANK |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-10-15 |
0.5424 |
7.3748 SPANK |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-10-14 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-13 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-12 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-11 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-10 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-09 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-08 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-07 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-06 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-05 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-04 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-03 |
0.6691 |
0.0000 SPANK |
0.6691 |
0.6691 |
0.6691 |
0.6691 |
| 2019-10-02 |
0.7178 |
1.7135 SPANK |
0.7178 |
0.6691 |
0.7665 |
0.6691 |
| 2019-10-01 |
0.4716 |
0.0000 SPANK |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2019-09-30 |
0.4716 |
0.0000 SPANK |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2019-09-29 |
0.4716 |
0.0000 SPANK |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2019-09-28 |
0.4716 |
0.0000 SPANK |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2019-09-27 |
0.4716 |
0.0000 SPANK |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2019-09-26 |
0.4716 |
0.0000 SPANK |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2019-09-25 |
0.4750 |
0.0905 SPANK |
0.4750 |
0.4716 |
0.4784 |
0.4716 |
| 2019-09-24 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-23 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-22 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-21 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-20 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-19 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-18 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-17 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-16 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-15 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-14 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-13 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-12 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-11 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-10 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-09 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-08 |
1.5600 |
0.0000 SPANK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-09-07 |
1.3513 |
590.1997 SPANK |
1.3513 |
1.0455 |
1.6570 |
1.5600 |
| 2019-09-06 |
1.8806 |
0.0000 SPANK |
1.8806 |
1.8806 |
1.8806 |
1.8806 |
| 2019-09-05 |
1.8806 |
0.0000 SPANK |
1.8806 |
1.8806 |
1.8806 |
1.8806 |
| 2019-09-04 |
1.1956 |
3,755.4077 SPANK |
1.1956 |
0.4942 |
1.8970 |
1.8806 |
| 2019-09-03 |
0.4942 |
0.0000 SPANK |
0.4942 |
0.4942 |
0.4942 |
0.4942 |
| 2019-09-02 |
0.4942 |
0.0000 SPANK |
0.4942 |
0.4942 |
0.4942 |
0.4942 |
| 2019-09-01 |
0.4942 |
67.6901 SPANK |
0.4942 |
0.4942 |
0.4942 |
0.4942 |
| 2019-08-31 |
0.4670 |
0.0000 SPANK |
0.4670 |
0.4670 |
0.4670 |
0.4670 |