Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.4624 |
0.0000 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-06-16 |
0.4944 |
6.1889 SPANK |
0.4944 |
0.4624 |
0.5264 |
0.4624 |
| 2024-06-15 |
0.5425 |
1.5397 SPANK |
0.5425 |
0.5317 |
0.5533 |
0.5317 |
| 2024-06-14 |
0.5645 |
0.7676 SPANK |
0.5645 |
0.5589 |
0.5701 |
0.5589 |
| 2024-06-13 |
0.5701 |
0.0000 SPANK |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-12 |
0.5730 |
0.3868 SPANK |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2024-06-11 |
0.5730 |
0.7894 SPANK |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2024-06-10 |
0.5759 |
0.0000 SPANK |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-06-09 |
0.5817 |
0.6552 SPANK |
0.5817 |
0.5759 |
0.5875 |
0.5759 |
| 2024-06-08 |
0.5875 |
0.0526 SPANK |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-06-07 |
0.6278 |
3.4905 SPANK |
0.6278 |
0.5934 |
0.6622 |
0.5934 |
| 2024-06-06 |
0.6656 |
1.1116 SPANK |
0.6656 |
0.6556 |
0.6755 |
0.6556 |
| 2024-06-05 |
0.6823 |
0.0000 SPANK |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-04 |
0.6823 |
0.1276 SPANK |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-03 |
0.6823 |
0.0000 SPANK |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-02 |
0.6823 |
0.0000 SPANK |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-06-01 |
0.6823 |
0.0000 SPANK |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-05-31 |
0.6823 |
0.0000 SPANK |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-05-30 |
0.6823 |
0.1823 SPANK |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-05-29 |
0.7503 |
27.4975 SPANK |
0.7503 |
0.7316 |
0.7689 |
0.7316 |
| 2024-05-28 |
2.2194 |
108.5701 SPANK |
2.2194 |
0.5478 |
3.8910 |
0.7766 |
| 2024-05-27 |
0.7562 |
51.1355 SPANK |
0.7562 |
0.3196 |
1.1928 |
0.5645 |
| 2024-05-26 |
0.3196 |
0.0000 SPANK |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-05-25 |
0.3196 |
0.1561 SPANK |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-05-24 |
0.3103 |
0.6522 SPANK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-05-23 |
0.3103 |
0.0000 SPANK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-05-22 |
0.3103 |
0.0000 SPANK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-05-21 |
0.3369 |
51.2446 SPANK |
0.3369 |
0.2951 |
0.3787 |
0.3103 |
| 2024-05-20 |
0.2865 |
0.0000 SPANK |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-19 |
0.2865 |
0.0000 SPANK |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-18 |
0.2865 |
0.0000 SPANK |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-17 |
0.2865 |
0.0000 SPANK |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-16 |
0.2865 |
0.0000 SPANK |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-15 |
0.2865 |
0.0000 SPANK |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-14 |
0.2865 |
0.0000 SPANK |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-13 |
0.2938 |
2.4994 SPANK |
0.2938 |
0.2865 |
0.3011 |
0.2865 |
| 2024-05-12 |
0.2981 |
0.2399 SPANK |
0.2981 |
0.2952 |
0.3011 |
0.2952 |
| 2024-05-11 |
0.3011 |
0.0000 SPANK |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-05-10 |
0.3011 |
0.0000 SPANK |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-05-09 |
0.3011 |
0.0000 SPANK |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-05-08 |
0.3011 |
0.6707 SPANK |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-05-07 |
0.3071 |
0.0000 SPANK |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-06 |
0.3071 |
0.0000 SPANK |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-05 |
0.3071 |
0.0000 SPANK |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-04 |
0.3071 |
0.0000 SPANK |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-03 |
0.3071 |
0.0000 SPANK |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-02 |
0.3071 |
162.7953 SPANK |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-01 |
0.3274 |
11.1932 SPANK |
0.3274 |
0.2981 |
0.3568 |
0.2981 |
| 2024-04-30 |
0.3770 |
28.3726 SPANK |
0.3770 |
0.3228 |
0.4311 |
0.3532 |
| 2024-04-29 |
0.3770 |
17.9226 SPANK |
0.3770 |
0.3228 |
0.4311 |
0.4227 |