Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.7406 |
0.0000 SPANK |
0.7406 |
0.7406 |
0.7406 |
0.7406 |
| 2019-07-10 |
0.7406 |
0.0000 SPANK |
0.7406 |
0.7406 |
0.7406 |
0.7406 |
| 2019-07-09 |
0.7406 |
0.0000 SPANK |
0.7406 |
0.7406 |
0.7406 |
0.7406 |
| 2019-07-08 |
0.7406 |
0.0000 SPANK |
0.7406 |
0.7406 |
0.7406 |
0.7406 |
| 2019-07-07 |
0.7406 |
0.0000 SPANK |
0.7406 |
0.7406 |
0.7406 |
0.7406 |
| 2019-07-06 |
0.7406 |
0.0000 SPANK |
0.7406 |
0.7406 |
0.7406 |
0.7406 |
| 2019-07-05 |
0.7406 |
0.0000 SPANK |
0.7406 |
0.7406 |
0.7406 |
0.7406 |
| 2019-07-04 |
0.7406 |
0.0000 SPANK |
0.7406 |
0.7406 |
0.7406 |
0.7406 |
| 2019-07-03 |
0.7406 |
0.0000 SPANK |
0.7406 |
0.7406 |
0.7406 |
0.7406 |
| 2019-07-02 |
0.7406 |
0.0673 SPANK |
0.7406 |
0.7406 |
0.7406 |
0.7406 |
| 2019-07-01 |
0.7406 |
0.0000 SPANK |
0.7406 |
0.7406 |
0.7406 |
0.7406 |
| 2019-06-30 |
0.7406 |
0.0000 SPANK |
0.7406 |
0.7406 |
0.7406 |
0.7406 |
| 2019-06-29 |
0.7406 |
0.0000 SPANK |
0.7406 |
0.7406 |
0.7406 |
0.7406 |
| 2019-06-28 |
0.7406 |
86.3953 SPANK |
0.7406 |
0.7406 |
0.7406 |
0.7406 |
| 2019-06-27 |
1.0727 |
127.3428 SPANK |
1.0727 |
0.8781 |
1.2674 |
1.2674 |
| 2019-06-26 |
1.5636 |
0.0000 SPANK |
1.5636 |
1.5636 |
1.5636 |
1.5636 |
| 2019-06-25 |
3.3214 |
161.0196 SPANK |
3.3214 |
1.0777 |
5.5650 |
1.5636 |
| 2019-06-24 |
0.9656 |
0.0000 SPANK |
0.9656 |
0.9656 |
0.9656 |
0.9656 |
| 2019-06-23 |
0.9656 |
31.1533 SPANK |
0.9656 |
0.9656 |
0.9656 |
0.9656 |
| 2019-06-22 |
0.5763 |
0.0000 SPANK |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-21 |
0.5763 |
0.0000 SPANK |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-20 |
0.5763 |
0.0000 SPANK |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-19 |
0.5763 |
0.0000 SPANK |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-18 |
0.5763 |
0.0000 SPANK |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-17 |
0.5763 |
0.0000 SPANK |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-16 |
0.5763 |
0.0000 SPANK |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-15 |
0.5763 |
0.0000 SPANK |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-14 |
0.5763 |
0.0000 SPANK |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-13 |
0.5996 |
22.2533 SPANK |
0.5996 |
0.5763 |
0.6229 |
0.5763 |
| 2019-06-12 |
0.9372 |
0.0000 SPANK |
0.9372 |
0.9372 |
0.9372 |
0.9372 |
| 2019-06-11 |
0.9372 |
0.0000 SPANK |
0.9372 |
0.9372 |
0.9372 |
0.9372 |
| 2019-06-10 |
1.1156 |
0.0000 SPANK |
1.1156 |
1.1156 |
1.1156 |
1.1156 |
| 2019-06-09 |
1.1156 |
0.0000 SPANK |
1.1156 |
1.1156 |
1.1156 |
1.1156 |
| 2019-06-08 |
1.1156 |
0.0000 SPANK |
1.1156 |
1.1156 |
1.1156 |
1.1156 |
| 2019-06-07 |
1.1156 |
0.0000 SPANK |
1.1156 |
1.1156 |
1.1156 |
1.1156 |
| 2019-06-06 |
1.1156 |
0.0000 SPANK |
1.1156 |
1.1156 |
1.1156 |
1.1156 |
| 2019-06-05 |
1.1156 |
0.0000 SPANK |
1.1156 |
1.1156 |
1.1156 |
1.1156 |
| 2019-06-04 |
1.1156 |
0.0000 SPANK |
1.1156 |
1.1156 |
1.1156 |
1.1156 |
| 2019-06-03 |
1.1156 |
0.0000 SPANK |
1.1156 |
1.1156 |
1.1156 |
1.1156 |
| 2019-06-02 |
1.1156 |
0.0000 SPANK |
1.1156 |
1.1156 |
1.1156 |
1.1156 |
| 2019-06-01 |
1.1156 |
0.0000 SPANK |
1.1156 |
1.1156 |
1.1156 |
1.1156 |
| 2019-05-31 |
1.1156 |
0.0000 SPANK |
1.1156 |
1.1156 |
1.1156 |
1.1156 |
| 2019-05-30 |
1.1156 |
0.0000 SPANK |
1.1156 |
1.1156 |
1.1156 |
1.1156 |
| 2019-05-29 |
1.1156 |
0.0000 SPANK |
1.1156 |
1.1156 |
1.1156 |
1.1156 |
| 2019-05-28 |
1.1156 |
0.0000 SPANK |
1.1156 |
1.1156 |
1.1156 |
1.1156 |
| 2019-05-27 |
1.1156 |
0.0000 SPANK |
1.1156 |
1.1156 |
1.1156 |
1.1156 |
| 2019-05-26 |
1.1156 |
0.0000 SPANK |
1.1156 |
1.1156 |
1.1156 |
1.1156 |
| 2019-05-24 |
0.8001 |
7.8948 SPANK |
0.8001 |
0.4846 |
1.1156 |
1.1156 |
| 2019-05-23 |
0.4846 |
0.0000 SPANK |
0.4846 |
0.4846 |
0.4846 |
0.4846 |
| 2019-05-22 |
0.4846 |
0.0000 SPANK |
0.4846 |
0.4846 |
0.4846 |
0.4846 |