Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.3134 |
0.0000 SPANK |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-27 |
0.3165 |
1.3650 SPANK |
0.3165 |
0.3134 |
0.3197 |
0.3134 |
| 2024-04-26 |
0.3213 |
1.2856 SPANK |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2024-04-25 |
0.3261 |
1.3859 SPANK |
0.3261 |
0.3229 |
0.3294 |
0.3229 |
| 2024-04-24 |
0.3294 |
0.0000 SPANK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-04-23 |
0.3294 |
0.0000 SPANK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-04-22 |
0.3294 |
0.0000 SPANK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-04-21 |
0.3294 |
0.0000 SPANK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-04-20 |
0.3294 |
0.0000 SPANK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-04-19 |
0.3467 |
5.9783 SPANK |
0.3467 |
0.3294 |
0.3639 |
0.3294 |
| 2024-04-18 |
0.3639 |
0.0000 SPANK |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-04-17 |
0.3639 |
0.0000 SPANK |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-04-16 |
0.3639 |
0.0000 SPANK |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-04-15 |
0.3639 |
0.0042 SPANK |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-04-14 |
0.3639 |
0.0000 SPANK |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-04-13 |
0.3639 |
0.0000 SPANK |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-04-12 |
0.3639 |
0.0000 SPANK |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-04-11 |
0.3639 |
0.0000 SPANK |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-04-10 |
0.3639 |
0.0000 SPANK |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-04-09 |
0.3639 |
0.0000 SPANK |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-04-08 |
0.3658 |
0.6062 SPANK |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2024-04-07 |
0.3658 |
0.6062 SPANK |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2024-04-06 |
0.3694 |
0.8716 SPANK |
0.3694 |
0.3676 |
0.3713 |
0.3676 |
| 2024-04-05 |
0.3660 |
3.7217 SPANK |
0.3660 |
0.3532 |
0.3787 |
0.3787 |
| 2024-04-04 |
0.3427 |
23.4966 SPANK |
0.3427 |
0.2952 |
0.3902 |
0.3603 |
| 2024-04-03 |
0.3215 |
5.3665 SPANK |
0.3215 |
0.3103 |
0.3327 |
0.3103 |
| 2024-04-02 |
0.3394 |
0.0000 SPANK |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-04-01 |
0.3394 |
0.0000 SPANK |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-03-31 |
0.3411 |
1.2623 SPANK |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2024-03-30 |
0.3462 |
0.0000 SPANK |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-29 |
0.3462 |
0.0000 SPANK |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-28 |
0.3462 |
171.5835 SPANK |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-27 |
0.3532 |
0.0000 SPANK |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-03-26 |
0.3514 |
1.2446 SPANK |
0.3514 |
0.3497 |
0.3532 |
0.3532 |
| 2024-03-25 |
0.3394 |
9.6479 SPANK |
0.3394 |
0.3326 |
0.3462 |
0.3462 |
| 2024-03-24 |
0.3326 |
0.0000 SPANK |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-23 |
0.3326 |
0.0000 SPANK |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-22 |
0.3246 |
149.9240 SPANK |
0.3246 |
0.3165 |
0.3326 |
0.3326 |
| 2024-03-21 |
0.3103 |
2.4991 SPANK |
0.3103 |
0.3041 |
0.3165 |
0.3165 |
| 2024-03-20 |
0.3433 |
17.1883 SPANK |
0.3433 |
0.3041 |
0.3825 |
0.3041 |
| 2024-03-19 |
2.1704 |
83.4018 SPANK |
2.1704 |
0.3428 |
3.9980 |
0.4000 |
| 2024-03-18 |
0.3394 |
1.8029 SPANK |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-03-17 |
0.4783 |
174.3990 SPANK |
0.4783 |
0.2394 |
0.7172 |
0.3394 |
| 2024-03-16 |
0.7315 |
0.0000 SPANK |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-03-15 |
0.7315 |
0.0000 SPANK |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-03-14 |
0.7172 |
1.2478 SPANK |
0.7172 |
0.7029 |
0.7315 |
0.7315 |
| 2024-03-13 |
0.6892 |
1.4299 SPANK |
0.6892 |
0.6754 |
0.7029 |
0.7029 |
| 2024-03-12 |
0.6556 |
0.0000 SPANK |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-03-11 |
0.6556 |
0.0000 SPANK |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-03-10 |
0.6556 |
0.0000 SPANK |
0.6556 |
0.6556 |
0.6556 |
0.6556 |