Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.6556 |
0.0000 SPANK |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-03-08 |
0.6556 |
0.0000 SPANK |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-03-07 |
0.6556 |
0.0000 SPANK |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-03-06 |
0.6556 |
0.0000 SPANK |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-03-05 |
0.7009 |
3.8016 SPANK |
0.7009 |
0.6556 |
0.7463 |
0.6556 |
| 2024-03-04 |
0.6935 |
3.1113 SPANK |
0.6935 |
0.6555 |
0.7315 |
0.7315 |
| 2024-03-03 |
0.6362 |
0.0000 SPANK |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-03-02 |
0.6362 |
0.0157 SPANK |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-03-01 |
0.5992 |
1.7849 SPANK |
0.5992 |
0.5933 |
0.6052 |
0.6052 |
| 2024-02-29 |
0.5421 |
71.8369 SPANK |
0.5421 |
0.4909 |
0.5933 |
0.5933 |
| 2024-02-28 |
0.4970 |
261.5890 SPANK |
0.4970 |
0.4624 |
0.5316 |
0.5007 |
| 2024-02-27 |
0.4578 |
38.8081 SPANK |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-02-26 |
0.4624 |
0.0000 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-02-25 |
0.4624 |
0.0000 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-02-24 |
0.4624 |
0.0000 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-02-23 |
0.4624 |
0.0000 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-02-22 |
0.4624 |
0.0000 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-02-21 |
0.4624 |
0.0000 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-02-20 |
0.4624 |
0.0000 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-02-19 |
0.4624 |
0.0000 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-02-18 |
0.4624 |
0.0000 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-02-17 |
0.4624 |
0.0000 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-02-16 |
0.4624 |
36.7654 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-02-15 |
0.4624 |
0.4843 SPANK |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-02-14 |
0.4693 |
5.1033 SPANK |
0.4693 |
0.4623 |
0.4764 |
0.4764 |
| 2024-02-13 |
0.4623 |
5.3967 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-02-12 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-11 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-10 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-09 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-08 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-07 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-06 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-05 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-04 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-03 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-02 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-01 |
0.4488 |
0.0002 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-31 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-30 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-29 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-28 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-27 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-26 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-25 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-24 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-23 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-22 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-21 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-20 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |