Identifier on Yobit: spank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-18 |
0.4623 |
0.8639 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-17 |
0.4623 |
0.0000 SPANK |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-16 |
0.4578 |
1.8614 SPANK |
0.4578 |
0.4532 |
0.4623 |
0.4623 |
| 2024-01-15 |
0.4399 |
0.0000 SPANK |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-14 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-01-13 |
0.4533 |
0.0000 SPANK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-01-12 |
0.4555 |
0.5048 SPANK |
0.4555 |
0.4533 |
0.4578 |
0.4533 |
| 2024-01-11 |
0.4355 |
0.0000 SPANK |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-10 |
0.4355 |
0.0000 SPANK |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-09 |
0.4355 |
0.0000 SPANK |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-08 |
0.4355 |
0.0000 SPANK |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-07 |
0.4355 |
0.0000 SPANK |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-06 |
0.4355 |
0.0000 SPANK |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-05 |
0.4355 |
0.0000 SPANK |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-04 |
0.4355 |
0.0000 SPANK |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-03 |
0.4469 |
4.0208 SPANK |
0.4469 |
0.4269 |
0.4670 |
0.4355 |
| 2024-01-02 |
0.4292 |
2.0294 SPANK |
0.4292 |
0.4185 |
0.4398 |
0.4185 |
| 2024-01-01 |
0.4185 |
0.0000 SPANK |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-31 |
0.4185 |
0.0464 SPANK |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-30 |
0.4812 |
0.0000 SPANK |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-12-29 |
0.4812 |
0.0000 SPANK |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-12-28 |
0.4812 |
10.8530 SPANK |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-12-27 |
0.4837 |
5.6203 SPANK |
0.4837 |
0.4717 |
0.4958 |
0.4958 |
| 2023-12-26 |
0.4764 |
0.0000 SPANK |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-25 |
0.4764 |
0.0000 SPANK |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-24 |
0.4764 |
0.0000 SPANK |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-23 |
0.4764 |
0.0000 SPANK |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-22 |
0.4812 |
0.0000 SPANK |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-12-21 |
0.4812 |
0.0000 SPANK |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-12-20 |
0.4812 |
0.0000 SPANK |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-12-19 |
0.4861 |
0.5051 SPANK |
0.4861 |
0.4812 |
0.4909 |
0.4812 |
| 2023-12-18 |
0.4909 |
0.0000 SPANK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-12-17 |
0.4909 |
0.0000 SPANK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-12-16 |
0.4909 |
0.0000 SPANK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-12-15 |
0.4909 |
0.0000 SPANK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-12-14 |
0.4909 |
0.0000 SPANK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-12-13 |
0.4909 |
0.0000 SPANK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-12-12 |
0.4909 |
0.0000 SPANK |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-12-11 |
0.4934 |
0.8630 SPANK |
0.4934 |
0.4909 |
0.4958 |
0.4909 |
| 2023-12-10 |
0.4983 |
0.0630 SPANK |
0.4983 |
0.4958 |
0.5008 |
0.4958 |
| 2023-12-09 |
0.5033 |
0.0656 SPANK |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2023-12-08 |
0.5161 |
2.0257 SPANK |
0.5161 |
0.5058 |
0.5264 |
0.5058 |
| 2023-12-07 |
0.5367 |
4.2067 SPANK |
0.5367 |
0.5310 |
0.5424 |
0.5310 |
| 2023-12-06 |
0.5050 |
23.6749 SPANK |
0.5050 |
0.4623 |
0.5478 |
0.5008 |
| 2023-12-05 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-12-04 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-12-03 |
0.4488 |
0.0000 SPANK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-12-02 |
0.4650 |
3.0177 SPANK |
0.4650 |
0.4488 |
0.4812 |
0.4488 |
| 2023-12-01 |
0.4812 |
0.0000 SPANK |
0.4812 |
0.4812 |
0.4812 |
0.4812 |