Identifier on Yobit: spank_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0063 USD |
351.3779 SPANK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-04-06 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-04-05 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-04-04 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-04-03 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-04-02 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-04-01 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-31 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-30 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-29 |
0.0092 USD |
178.2704 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-28 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-27 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-26 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-25 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-24 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-23 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-22 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-21 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-20 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-19 |
0.0092 USD |
23.1621 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-18 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-17 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-16 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-15 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-14 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-13 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-12 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-11 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-10 |
0.0075 USD |
0.0158 SPANK |
0.0075 USD |
0.0059 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-09 |
0.0059 USD |
0.1022 SPANK |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-03-08 |
0.0059 USD |
99.8863 SPANK |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-03-07 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-06 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-05 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-04 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-03 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-02 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-01 |
0.0083 USD |
1.0742 SPANK |
0.0083 USD |
0.0075 USD |
0.0092 USD |
0.0092 USD |
| 2022-02-28 |
0.0061 USD |
3.3329 SPANK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-02-27 |
0.0075 USD |
0.0000 SPANK |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-02-26 |
0.0075 USD |
13.9722 SPANK |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-02-25 |
0.0075 USD |
0.0000 SPANK |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-02-24 |
0.0075 USD |
0.0000 SPANK |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-02-23 |
0.0075 USD |
4.2069 SPANK |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-02-22 |
0.0075 USD |
0.0000 SPANK |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-02-21 |
0.0075 USD |
0.0000 SPANK |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-02-20 |
0.0072 USD |
2,618.6966 SPANK |
0.0072 USD |
0.0070 USD |
0.0075 USD |
0.0075 USD |
| 2022-02-19 |
0.0062 USD |
4,286.8256 SPANK |
0.0062 USD |
0.0050 USD |
0.0074 USD |
0.0070 USD |
| 2022-02-18 |
0.0059 USD |
0.0857 SPANK |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-02-17 |
0.0185 USD |
19,676.8517 SPANK |
0.0185 USD |
0.0059 USD |
0.0312 USD |
0.0059 USD |