Identifier on Yobit: spank_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0106 USD |
14,400.0000 SPANK |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-02-15 |
0.0095 USD |
58,228.2842 SPANK |
0.0095 USD |
0.0047 USD |
0.0142 USD |
0.0108 USD |
| 2022-02-14 |
0.0114 USD |
1,609.1529 SPANK |
0.0114 USD |
0.0084 USD |
0.0144 USD |
0.0084 USD |
| 2022-02-13 |
0.0664 USD |
3,045.6929 SPANK |
0.0664 USD |
0.0089 USD |
0.1240 USD |
0.0090 USD |
| 2022-02-12 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-11 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-10 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-09 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-08 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-07 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-06 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-05 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-04 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-03 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-02 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-01 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-31 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-30 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-29 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-28 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-27 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-26 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-25 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-24 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-23 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-22 |
0.0302 USD |
29.0452 SPANK |
0.0302 USD |
0.0123 USD |
0.0481 USD |
0.0123 USD |
| 2022-01-21 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-20 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-19 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-18 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-17 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-16 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-15 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-14 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-13 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-12 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-11 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-10 |
0.0123 USD |
25.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-09 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-08 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-07 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-06 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-05 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-04 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-03 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-02 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-01 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-12-31 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-12-30 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-12-29 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |