Identifier on Yobit: spank_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0273 USD |
0.0000 SPANK |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-04-21 |
0.0273 USD |
0.0000 SPANK |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-04-20 |
0.0273 USD |
0.0000 SPANK |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-04-19 |
0.0277 USD |
0.1025 SPANK |
0.0277 USD |
0.0273 USD |
0.0281 USD |
0.0273 USD |
| 2021-04-18 |
0.0255 USD |
0.0000 SPANK |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-04-17 |
0.0255 USD |
0.0000 SPANK |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-04-16 |
0.0222 USD |
536.5699 SPANK |
0.0222 USD |
0.0163 USD |
0.0281 USD |
0.0255 USD |
| 2021-04-15 |
0.0079 USD |
0.0000 SPANK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-04-14 |
0.0079 USD |
51.3655 SPANK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-04-13 |
0.0079 USD |
300.0000 SPANK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-04-12 |
0.0094 USD |
0.0000 SPANK |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-11 |
0.0094 USD |
0.0000 SPANK |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-10 |
0.0094 USD |
0.0000 SPANK |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-09 |
0.0094 USD |
0.0000 SPANK |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-08 |
0.0094 USD |
0.0000 SPANK |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-07 |
0.0287 USD |
1,274.8952 SPANK |
0.0287 USD |
0.0094 USD |
0.0480 USD |
0.0094 USD |
| 2021-04-06 |
0.0279 USD |
1,347.1259 SPANK |
0.0279 USD |
0.0077 USD |
0.0480 USD |
0.0458 USD |
| 2021-04-05 |
0.0086 USD |
0.0000 SPANK |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-04-04 |
0.0164 USD |
723.6601 SPANK |
0.0164 USD |
0.0077 USD |
0.0250 USD |
0.0086 USD |
| 2021-04-03 |
0.0061 USD |
0.0000 SPANK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-02 |
0.0061 USD |
0.0000 SPANK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-01 |
0.0061 USD |
100.0000 SPANK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-03-31 |
0.0062 USD |
9,872.7303 SPANK |
0.0062 USD |
0.0047 USD |
0.0077 USD |
0.0061 USD |
| 2021-03-30 |
0.0092 USD |
891.0213 SPANK |
0.0092 USD |
0.0054 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-29 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-28 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-27 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-26 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-25 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-24 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-23 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-22 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-21 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-20 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-19 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-18 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-17 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-16 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-15 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-14 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-13 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-12 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-11 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-10 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-09 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-08 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-07 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-06 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-05 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-04 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |