Identifier on Yobit: spank_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-02 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-01 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-02-28 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-02-27 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-02-26 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-02-25 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-02-24 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-02-23 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-02-22 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-02-21 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-02-20 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-02-19 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-02-18 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-02-17 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-02-16 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-02-15 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-02-14 |
0.0152 USD |
0.0000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-02-13 |
0.0152 USD |
6.7000 SPANK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-02-12 |
0.0202 USD |
0.0000 SPANK |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-02-11 |
0.0202 USD |
0.0000 SPANK |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-02-10 |
0.0202 USD |
0.0000 SPANK |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-02-09 |
0.0202 USD |
0.0000 SPANK |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-02-08 |
0.0202 USD |
0.0000 SPANK |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-02-07 |
0.0202 USD |
0.0000 SPANK |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-02-06 |
0.0202 USD |
0.0000 SPANK |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-02-05 |
0.0202 USD |
0.0000 SPANK |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-02-04 |
0.0202 USD |
0.0000 SPANK |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-02-03 |
0.0202 USD |
0.0000 SPANK |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-02-02 |
0.0173 USD |
8,908.2181 SPANK |
0.0173 USD |
0.0144 USD |
0.0202 USD |
0.0202 USD |
| 2021-02-01 |
0.0148 USD |
0.0000 SPANK |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-01-31 |
0.0148 USD |
0.0000 SPANK |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-01-30 |
0.0148 USD |
0.0000 SPANK |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-01-29 |
0.0148 USD |
211.5938 SPANK |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-01-28 |
0.0077 USD |
0.0000 SPANK |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-27 |
0.0077 USD |
32.5552 SPANK |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-26 |
0.0136 USD |
1,299.0631 SPANK |
0.0136 USD |
0.0117 USD |
0.0156 USD |
0.0125 USD |
| 2021-01-25 |
0.0129 USD |
12,473.0489 SPANK |
0.0129 USD |
0.0116 USD |
0.0142 USD |
0.0142 USD |
| 2021-01-24 |
0.0116 USD |
330.0000 SPANK |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-01-23 |
0.0116 USD |
17.0000 SPANK |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-01-22 |
0.0122 USD |
0.0000 SPANK |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-21 |
0.0122 USD |
0.0000 SPANK |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-20 |
0.0099 USD |
8,323.1843 SPANK |
0.0099 USD |
0.0076 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-19 |
0.0099 USD |
8,323.1843 SPANK |
0.0099 USD |
0.0076 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-18 |
0.0076 USD |
52.0000 SPANK |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-17 |
0.0076 USD |
52.0000 SPANK |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-16 |
0.0062 USD |
664.6458 SPANK |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2021-01-15 |
0.0072 USD |
0.0000 SPANK |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-01-14 |
0.0072 USD |
0.0000 SPANK |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-01-13 |
0.0067 USD |
1,224.9739 SPANK |
0.0067 USD |
0.0062 USD |
0.0072 USD |
0.0072 USD |